| | |
| | |
Assessment - NZX 20 Index in Renminbi yuán - 4/22/24 - RS = 52
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
4/24/23 |
prc diff |
⇓ Δ52 |
|
∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Price Index |
1,861.534 |
Fri |
-0.88 |
1,878.331 |
-0.89 |
1,902.622 |
-24.291 |
-1.28 |
|
-3.49 |
| | |
|
|
|
L |
|
a2 Milk |
27.874 |
Fri |
-0.31 |
26.888 |
3.67 |
26.545 |
0.343 |
1.29 |
|
19.86 |
| | |
|
|
|
|
|
Summerset |
47.600 |
Fri |
-0.63 |
47.858 |
-0.54 |
34.968 |
12.890 |
36.86 |
|
10.47 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
117.500 |
Fri |
-1.69 |
113.383 |
3.63 |
117.197 |
-3.814 |
-3.25 |
|
9.47 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
25.365 |
Fri |
-0.25 |
25.387 |
-0.08 |
22.971 |
2.415 |
10.51 |
|
6.88 |
| | |
|
|
|
|
|
Infratil |
46.228 |
Fri |
-1.01 |
46.357 |
-0.28 |
39.689 |
6.667 |
16.80 |
|
4.90 |
| | |
|
|
|
L |
|
Contact Energy |
36.494 |
Fri |
-1.62 |
36.879 |
-1.05 |
32.543 |
4.337 |
13.33 |
|
4.54 |
| | |
|
|
|
L |
|
Goodman Property |
9.606 |
Fri |
|
9.606 |
|
9.189 |
0.417 |
4.54 |
|
1.23 |
| | |
|
|
|
L |
|
Freightways |
35.850 |
Fri |
0.72 |
37.480 |
-4.35 |
40.370 |
-2.890 |
-7.16 |
|
0.86 |
| | |
|
|
|
|
|
Mainfreight |
298.852 |
Fri |
-0.30 |
298.038 |
0.27 |
310.496 |
-12.459 |
-4.01 |
|
0.88 |
| | |
|
|
|
|
|
Mercury |
27.445 |
Fri |
-0.78 |
27.488 |
-0.16 |
26.630 |
0.858 |
3.22 |
|
-1.81 |
| | |
|
|
|
S |
|
Precinct Properties |
4.974 |
Fri |
-1.28 |
5.103 |
-2.52 |
5.466 |
-0.363 |
-6.65 |
|
-4.12 |
| | |
|
|
|
S |
|
Auckland Int Airport |
33.234 |
Fri |
-1.52 |
34.178 |
-2.76 |
37.222 |
-3.044 |
-8.18 |
|
-5.17 |
| | |
|
|
|
L |
|
Kiwi Property |
3.474 |
Fri |
-2.41 |
3.581 |
-2.99 |
3.786 |
-0.205 |
-5.42 |
|
-5.56 |
| | |
|
|
|
|
|
Ebos |
147.089 |
Fri |
-3.24 |
150.005 |
-1.94 |
194.406 |
-44.401 |
-22.84 |
|
-7.24 |
| | |
|
|
|
S |
|
Chorus |
30.854 |
Fri |
-1.98 |
31.862 |
-3.16 |
37.052 |
-5.190 |
-14.01 |
|
-8.17 |
| | |
|
|
|
S |
|
Spark New Zealand |
19.941 |
Fri |
-1.80 |
20.219 |
-1.38 |
21.759 |
-1.540 |
-7.08 |
|
-8.62 |
| | |
|
|
|
|
|
Skycity Entertainm. |
7.848 |
Fri |
-0.54 |
7.976 |
-1.61 |
10.039 |
-2.063 |
-20.55 |
|
-9.97 |
| | |
|
|
|
S |
|
Fletcher Building |
16.553 |
Fri |
-0.52 |
17.025 |
-2.77 |
19.398 |
-2.373 |
-12.24 |
|
-16.21 |
| | |
|
|
|
S |
|
Port of Tauranga |
21.827 |
Fri |
4.09 |
20.713 |
5.38 |
27.651 |
-6.938 |
-25.09 |
|
-16.74 |
| | |
|
|
|
S |
|
Ryman Healthcare |
17.796 |
Fri |
-2.58 |
18.783 |
-5.25 |
22.759 |
-3.976 |
-17.47 |
|
-24.51 |
| NZX 20 - 20 out of 20 instruments rated - 4/22/24 / 4/24/23 - 7 did rise, Market-Ratio(52) in CNY = 35.00 % |
| Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index in Renminbi yuán * A52 - 56/32 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
1/16/06 |
14 |
|
- cash - |
| long |
1/16/06 |
12/31/07 |
714 |
|
|
|
Mainfreight |
100 |
478 |
|
20.919 |
38.080 |
|
17.162 |
82 |
18,203 |
36 |
|
| short |
12/31/07 |
10/05/09 |
644 |
|
|
|
Air New Zealand |
100 |
1,711 |
|
10.638 |
5.914 |
19.136 |
8.498 |
80 |
32,743 |
39 |
|
| long |
10/05/09 |
9/04/17 |
2891 |
|
|
|
Xero |
100 |
4,962 |
|
6.598 |
122.699 |
|
116.101 |
1,760 |
608,836 |
45 |
|
| short |
9/04/17 |
10/09/17 |
35 |
|
|
|
Sky Network Telev. |
100 |
4,988 |
|
122.044 |
132.144 |
111.944 |
-10.100 |
-8 |
558,457 |
-59 |
|
|
