Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Finance - 8/29/22 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	8/29/22	⇓ Δwk	5/02/22	prc diff	⇓ Δ17	Curr	∅-RS
	L	SOM Finance	425.704	09:15	0.19	287.372		301.018	-13.646	-4.53	USD	-6.51
		Banco de Valores	315.500	Fri	1.28	63.900		36.000	27.900	77.50	ARS	104.11
	L	Bolsas y Mercados	328.500	Fri	-1.65	39.750		24.120	15.630	64.80	ARS	80.74
	L	BBVA Banco Francés	4,130.600	Fri	-2.49	316.400		198.600	117.800	59.32	ARS	39.10
	L	Banco Macro	7,435.750	Fri	3.58	432.900		298.300	134.600	45.12	ARS	35.96
		Supervielle	1,640.850	Fri	-2.83	110.250		74.250	36.000	48.48	ARS	33.86
	L	Beazley	676.000	Fri	-0.52	568.000		434.200	133.800	30.82	GBP	28.25
	L	Gr Fin Galicia	3,900.300	Fri	-0.06	253.600		184.850	68.750	37.19	ARS	27.27
		Credit Saison	3,310.000	06:15	1.94	1,763.000		1,516.000	247.000	16.29	JPY	26.64
		Inbursa	48.990	Fri	-1.11	34.180		35.480	-1.300	-3.66	MXN	23.84
	L	FBD	12.900	Fri	-1.90	10.450		9.960	0.490	4.92	EUR	16.97
	L	Standard Chartered	781.600	Fri	-0.53	589.600		551.800	37.800	6.85	GBP	15.83
		Molina Healthcare	347.620	Fri	0.76	344.960		306.450	38.510	12.57	USD	15.59
	L	ICICI Bank	1,132.000	Sat	0.08	855.850		741.000	114.850	15.50	INR	14.53
		Edenred	46.800	Fri	-1.06	50.220		46.340	3.880	8.37	EUR	13.36
		SBI Life	1,434.750	Sat	-1.20	1,298.200		1,081.050	217.150	20.09	INR	12.49
	L	NatWest	321.000	Fri	-1.65	250.900		218.000	32.900	15.09	GBP	11.73
		Fukuoka	4,255.000	06:15	1.45	2,471.000		2,354.000	117.000	4.97	JPY	11.70
		Sompo	3,132.000	06:15	-0.45	1,958.000		1,747.330	210.670	12.06	JPY	11.41
		UnitedHealth	524.630	Fri	0.64	529.770		501.150	28.620	5.71	USD	11.29
		LSE Group	9,336.000	Fri	1.15	8,268.000		7,916.000	352.000	4.45	GBP	11.07
	S	IndusInd Bank	1,416.500	Sat	0.55	1,059.200		1,018.100	41.100	4.04	INR	10.97
		Deutsche Börse	184.550	Fri	1.68	169.450		166.450	3.000	1.80	EUR	10.32
		Medibank Private	3.620	06:10	-0.28	3.650		3.180	0.470	14.78	AUD	10.10
	L	HSBC	695.800	08:30	-0.17	523.000		501.300	21.700	4.33	GBP	9.54
		⇓instrument	freshest		⇓ Δday	8/29/22	⇓ Δwk	5/02/22	prc diff	⇓ Δ17	Curr	∅-RS
		Sumitomo Mitsui Trst	3,653.000	06:15	2.38	2,178.000		2,004.000	174.000	8.68	JPY	9.15
		Man Group	256.200	Fri	-1.23	242.900		235.000	7.900	3.36	GBP	7.95
		Jyske Bank	544.500	Fri		369.800		386.700	-16.900	-4.37	DKK	6.83
	L	MS&AD Insurance	2,767.500	06:15	-0.77	1,378.330		1,293.670	84.660	6.54	JPY	6.81
	L	State Bank of India	821.500	Sat	1.18	514.850		491.000	23.850	4.86	INR	6.70
		Tryg	142.000	Fri	-0.35	168.450		167.350	1.100	0.66	DKK	6.47
	L	Resona	1,023.000	06:15	0.94	514.400		545.600	-31.200	-5.72	JPY	5.98
	L	Glanbia	18.110	Fri	-0.77	12.690		11.380	1.310	11.51	EUR	5.66
	S	Bajaj Finserv	1,589.900	Sat	-0.38	1,608.640		1,495.740	112.900	7.55	INR	5.11
		Sumitomo Mitsui FG	9,869.000	06:15	1.50	4,189.000		3,870.000	319.000	8.24	JPY	4.91
		Mitsubishi UFJ	1,563.000	06:15	0.61	725.100		756.200	-31.100	-4.11	JPY	4.66
		Chiba Bank	1,368.500	06:15	2.78	752.000		743.000	9.000	1.21	JPY	4.16
	L	Bank of Ireland	10.375	Fri	2.22	5.802		5.800	0.002	0.03	EUR	4.14
	L	F&C Investment Trust	1,048.000	Fri		898.000		830.000	68.000	8.19	GBP	4.06
		QBE Insurance	17.680	06:10	0.86	12.190		12.030	0.160	1.33	AUD	3.56
		Zurich Insurance	471.800	Fri	0.58	430.900		442.900	-12.000	-2.71	CHF	3.35
	L	ASR	48.540	Fri	-0.14	41.630		42.910	-1.280	-2.98	EUR	3.01
	L	Caixabank	4.887	Fri	1.37	2.890		3.040	-0.150	-4.93	EUR	2.82
	L	China Life	33.300	07:00	1.00	29.020		25.450	3.570	14.03	CNY	2.62
		Mizuho	3,232.000	06:15	3.13	1,584.500		1,567.000	17.500	1.12	JPY	2.35
	S	Bajaj Finance	6,739.000	Sat	-0.12	6,964.350		6,626.150	338.200	5.10	INR	2.16
	L	Sampo	40.530	Fri	0.12	44.520		46.240	-1.720	-3.72	EUR	2.11
		Aozora Bank	2,390.000	06:15	0.50	2,693.000		2,590.000	103.000	3.98	JPY	1.88
	L	Aviva	493.700	Fri	-0.66	420.500		433.300	-12.800	-2.95	GBP	1.87
		National Australia B	34.730	06:10	0.58	29.840		32.320	-2.480	-7.67	AUD	1.69
		⇓instrument	freshest		⇓ Δday	8/29/22	⇓ Δwk	5/02/22	prc diff	⇓ Δ17	Curr	∅-RS
		MetLife	74.220	Fri	1.02	65.430		66.140	-0.710	-1.07	USD	1.50
		permanent tsb	1.580	Fri		1.530		1.500	0.030	2.00	EUR	1.43
		Banco del Bajio	63.300	Fri	-0.35	43.700		50.150	-6.450	-12.86	MXN	1.33
	L	OCBC	14.410	09:15	-0.21	11.960		12.390	-0.430	-3.47	SGD	0.95
		Insurance Australia	6.380	06:10	0.47	4.590		4.530	0.060	1.32	AUD	0.92
	L	DBS Bank	35.800	09:06	0.28	32.550		33.920	-1.370	-4.04	SGD	0.86
		Axis Bank	1,142.150	Sat	0.25	728.700		727.350	1.350	0.19	INR	0.55
	L	Bank of China (HK)	25.900	08:08	0.19	27.400		28.650	-1.250	-4.36	HKD	0.49
	L	HSBC	68.850	08:08	0.44	48.750		48.550	0.200	0.41	HKD	0.36
	L	Aegon	6.314	Fri	0.54	4.485		4.839	-0.354	-7.32	EUR	0.25
	S	Kotak Mahindra Bank	1,695.250	Sat	1.39	1,850.000		1,774.350	75.650	4.26	INR	0.25
		Travelers Companies	219.710	Fri	0.22	165.360		170.090	-4.730	-2.78	USD	0.23
	L	Orix	3,422.000	06:15	0.85	2,260.000		2,356.500	-96.500	-4.10	JPY	-1.59
		Singapore Exchange	9.220	09:07	-0.22	9.500		9.790	-0.290	-2.96	SGD	-1.75
	S	Bolsa Mexicana	31.770	Fri	0.32	37.430		39.840	-2.410	-6.05	MXN	-1.87
	L	HDFC Bank	1,466.350	Sat	0.42	1,439.400		1,403.700	35.700	2.54	INR	-1.90
	L	Unicaja Banco	1.326	Fri	1.77	0.858		0.872	-0.014	-1.55	EUR	-2.07
		Hiscox	1,167.000	Fri	-1.27	881.800		946.600	-64.800	-6.85	GBP	-2.21
	L	Concordia Financial	931.700	06:15	3.40	444.000		473.000	-29.000	-6.13	JPY	-2.21
	L	Münchener Rück	460.700	08:31	0.63	234.400		223.800	10.600	4.74	EUR	-2.27
		Nomura	908.000	06:15	-1.01	501.200		500.800	0.400	0.08	JPY	-2.67
	L	United Overseas Bank	30.240	09:04	-0.10	27.190		29.990	-2.800	-9.34	SGD	-3.41
	L	DFV	6.150	Fri	0.82	11.120		11.680	-0.560	-4.79	EUR	-3.76
		Verisk Analytics	251.620	Fri	0.06	189.530		202.190	-12.660	-6.26	USD	-3.97
	L	Bankinter	7.688	Fri	2.37	4.867		5.550	-0.683	-12.31	EUR	-3.99
		⇓instrument	freshest		⇓ Δday	8/29/22	⇓ Δwk	5/02/22	prc diff	⇓ Δ17	Curr	∅-RS
		Commonwealth Bank	121.770	06:10	0.60	96.280		102.970	-6.690	-6.50	AUD	-4.01
	L	Swiss Life	626.600	Fri	-5.43	507.000		559.400	-52.400	-9.37	CHF	-4.16
	L	Nordea Bank	133.300	Fri	1.37	98.750		97.560	1.190	1.22	SEK	-4.22
		Berkshire Hathaway	416.940	Fri	0.92	287.450		318.190	-30.740	-9.66	USD	-4.22
		Dai-ichi Life	3,876.000	06:15	2.11	2,359.000		2,626.000	-267.000	-10.17	JPY	-4.22
	L	AIB	5.130	Fri	1.38	2.138		2.082	0.056	2.69	EUR	-4.35
	L	Banco Sabadell	1.889	Fri	1.67	0.656		0.720	-0.064	-8.84	EUR	-4.36
	L	Goldman Sachs	467.720	Fri	0.69	333.920		310.420	23.500	7.57	USD	-4.37
		M&G	205.500	Fri	-0.92	196.050		214.200	-18.150	-8.47	GBP	-4.57
	L	Commerzbank	15.465	Fri	2.01	6.380		6.204	0.176	2.84	EUR	-4.62
		Hannover Rück	225.900	Fri	-0.70	145.350		145.850	-0.500	-0.34	EUR	-4.64
	L	Vienna Insurance	31.200	Fri	-0.95	22.850		23.050	-0.200	-0.87	EUR	-4.64
		Axa	33.840	08:28	0.45	23.295		25.185	-1.890	-7.50	EUR	-4.67
		Visa	280.100	Fri	0.09	202.330		211.530	-9.200	-4.35	USD	-4.78
		Mastercard	460.270	Fri	0.31	329.350		359.040	-29.690	-8.27	USD	-4.98
		Agricultural Bank	4.370	07:00	-0.23	2.820		3.060	-0.240	-7.84	CNY	-4.98
		Regional	155.370	Fri	-0.89	107.900		123.080	-15.180	-12.33	MXN	-5.09
	L	Manulife Financial	36.340	Fri	1.06	23.130		25.020	-1.890	-7.55	CAD	-5.25
	L	Royal Bank CA	145.340	Fri	0.71	125.070		129.700	-4.630	-3.57	CAD	-5.29
	S	DNB	203.400	Thu	1.19	185.550		182.500	3.050	1.67	NOK	-5.30
	L	Suncorp-Metway	16.260	06:10	-0.31	10.790		11.310	-0.520	-4.60	AUD	-5.32
		Lowe´s	231.110	Fri	-0.50	201.070		203.140	-2.070	-1.02	USD	-5.51
	L	Bank of China	3.920	08:08	1.55	2.740		3.100	-0.360	-11.61	HKD	-5.65
	L	Phoenix	515.000	Fri	-2.00	600.200		609.000	-8.800	-1.44	GBP	-5.66
		Legal & General	252.800	Fri	-0.75	255.500		252.100	3.400	1.35	GBP	-5.67
		⇓instrument	freshest		⇓ Δday	8/29/22	⇓ Δwk	5/02/22	prc diff	⇓ Δ17	Curr	∅-RS
	L	Lloyds Bank	55.520	Fri	0.91	43.670		45.880	-2.210	-4.82	GBP	-5.70
		UBS	27.540	Fri	0.44	15.460		16.365	-0.905	-5.53	CHF	-5.70
	L	AIA	65.150	08:08	-0.23	77.550		77.750	-0.200	-0.26	HKD	-5.71
	L	Storebrand	111.400	Thu	0.45	79.020		81.160	-2.140	-2.64	NOK	-5.81
		Bank Montreal	129.630	Fri	0.79	127.770		135.360	-7.590	-5.61	CAD	-5.82
		Toronto-Dominion	77.950	Fri	0.62	86.130		92.670	-6.540	-7.06	CAD	-6.17
	L	Westpac Banking	26.970	06:10	0.75	21.270		23.880	-2.610	-10.93	AUD	-6.18
	L	Morgan Stanley	100.220	Fri	0.64	85.350		81.960	3.390	4.14	USD	-6.24
	L	Barclays	216.750	Fri	0.86	162.100		148.200	13.900	9.38	GBP	-6.31
		Banorte	174.670	Fri	-0.33	121.110		141.080	-19.970	-14.16	MXN	-6.65
		Nordea Bank	11.455	Fri	1.28	9.258		9.368	-0.110	-1.17	EUR	-6.72
		Daiwa Securities	1,133.000	06:15	0.35	606.400		635.100	-28.700	-4.52	JPY	-6.84
		Ind and Comm Bk	5.460	07:00	-0.18	4.330		4.780	-0.450	-9.41	CNY	-6.85
		Macquarie Group	194.100	06:10	1.70	174.060		203.180	-29.120	-14.33	AUD	-6.91
	L	Wells Fargo	61.080	Fri	0.03	43.920		43.670	0.250	0.57	USD	-7.00
	L	National Bank CA	115.660	Fri	0.21	89.290		89.730	-0.440	-0.49	CAD	-7.03
	L	AIG	80.540	Fri	2.29	52.800		59.060	-6.260	-10.60	USD	-7.05
	L	Ageas	47.020	Fri	1.82	40.330		44.920	-4.590	-10.22	EUR	-7.17
	L	American Express	242.820	Fri	0.62	154.540		171.620	-17.080	-9.95	USD	-7.28
		ASX	62.920	06:10	-0.29	78.240		85.960	-7.720	-8.98	AUD	-7.32
	S	HDFC Life	569.200	Sat	0.38	560.950		579.850	-18.900	-3.26	INR	-7.46
	L	Banco Comercial	0.354	Fri	2.43	0.142		0.145	-0.004	-2.54	EUR	-7.65
		Samsung Life	91,700.000	06:30	3.15	60,200.000		64,800.000	-4,600.000	-7.10	KRW	-7.75
	L	Worldline	11.645	Fri	-0.47	40.930		37.630	3.300	8.77	EUR	-7.77
	L	Samsung F&M Ins	373,500.000	06:30	0.67	193,000.000		206,000.000	-13,000.000	-6.31	KRW	-7.98
		⇓instrument	freshest		⇓ Δday	8/29/22	⇓ Δwk	5/02/22	prc diff	⇓ Δ17	Curr	∅-RS
	L	W&W	13.080	Fri	-0.30	16.300		18.000	-1.700	-9.44	EUR	-8.01
	L	Shinhan	49,000.000	06:30	2.73	35,500.000		41,700.000	-6,200.000	-14.87	KRW	-8.29
	S	Svenska Handelsbank	98.840	Fri	0.22	86.980		98.860	-11.880	-12.02	SEK	-8.63
		S.E.B	152.050	Fri	0.10	105.400		109.100	-3.700	-3.39	SEK	-8.75
	L	Mapfre	2.346	Fri	0.34	1.622		1.721	-0.099	-5.75	EUR	-9.10
		Woori Financial	14,740.000	06:30	1.10	12,000.000		14,950.000	-2,950.000	-19.73	KRW	-9.31
		IBK	14,180.000	06:30	2.01	9,550.000		11,250.000	-1,700.000	-15.11	KRW	-9.49
	L	Ping An Ins	45.460	07:00	0.58	43.070		44.560	-1.490	-3.34	CNY	-9.76
	L	ICBC	4.730	08:08	0.42	4.010		4.740	-0.730	-15.40	HKD	-9.93
		ANZ Banking NZ	30.180	05:00	-1.76	25.230		30.000	-4.770	-15.90	NZD	-10.18
		Japan Exchange	3,666.000	06:15	0.85	2,072.000		1,982.000	90.000	4.54	JPY	-10.33
		Sun Life Financial	70.370	Fri	0.36	58.850		63.600	-4.750	-7.47	CAD	-10.51
		Talanx	71.650	Fri	-0.56	34.840		39.460	-4.620	-11.71	EUR	-10.54
	L	Bank Nova Scotia	65.910	Fri	0.32	74.310		81.660	-7.350	-9.00	CAD	-10.90
		Euronext	91.800	Fri	2.23	75.260		76.040	-0.780	-1.03	EUR	-10.95
		Quálitas	204.450	Fri	1.02	89.010		109.590	-20.580	-18.78	MXN	-11.04
	L	Cdn Imp Bk Comm	67.240	Fri	0.93	64.110		70.920	-6.810	-9.60	CAD	-11.06
	L	KB Financial	81,600.000	06:30	1.87	49,200.000		58,300.000	-9,100.000	-15.61	KRW	-11.21
		Swiss Re	110.100	Fri	2.28	73.760		79.360	-5.600	-7.06	CHF	-11.33
	L	NN	45.470	Fri	-0.61	40.360		46.520	-6.160	-13.24	EUR	-11.37
	L	China Life Ins HK	12.660	08:08	-2.62	11.220		11.520	-0.300	-2.60	HKD	-11.38
	L	Julius Bär	54.480	Fri	-0.29	47.690		46.140	1.550	3.36	CHF	-11.42
	L	Banco BPM	6.720	Fri	2.91	2.436		2.971	-0.535	-18.01	EUR	-11.57
	L	China Constr Bk HK	5.900	08:08	0.85	4.860		5.590	-0.730	-13.06	HKD	-11.60
	L	Uniqa	8.280	Fri		6.520		7.220	-0.700	-9.70	EUR	-12.26
		⇓instrument	freshest		⇓ Δday	8/29/22	⇓ Δwk	5/02/22	prc diff	⇓ Δ17	Curr	∅-RS
		Banco Bilbao Viz	10.020	Fri	0.50	4.434		4.845	-0.411	-8.49	EUR	-12.76
		Danske Bank	201.100	Fri	2.52	96.320		108.800	-12.480	-11.47	DKK	-12.90
	L	Hang Seng Bank	113.100	08:08	0.62	123.600		139.500	-15.900	-11.40	HKD	-13.06
	L	New Zealand Exchange	1.110	05:00		1.300		1.270	0.030	2.36	NZD	-13.14
	S	creditshelf	0.200	Fri		29.200		32.400	-3.200	-9.88	EUR	-13.18
	L	Industrial Bank	17.860	07:00	0.90	16.930		20.480	-3.550	-17.33	CNY	-13.23
	L	Unicredit	36.280	Fri	-0.08	9.264		8.660	0.604	6.97	EUR	-13.30
	L	Hana Financial	64,300.000	06:30	1.90	38,050.000		46,600.000	-8,550.000	-18.35	KRW	-13.37
	L	BPER Banca	5.294	Fri	2.40	1.481		1.570	-0.090	-5.70	EUR	-13.40
	L	Unipol	9.260	Fri	2.66	4.085		5.210	-1.125	-21.59	EUR	-13.47
	L	BNP Paribas	72.470	08:30	0.22	45.760		48.805	-3.045	-6.24	EUR	-13.91
		ANZ Banking AU	28.180	06:10	0.18	22.440		27.300	-4.860	-17.80	AUD	-14.04
	S	Citic Secs	19.290	07:00	0.52	19.370		19.690	-0.320	-1.63	CNY	-14.06
		U.S. Bancorp	41.430	Fri	-0.53	46.100		48.850	-2.750	-5.63	USD	-14.58
		Schroders	370.000	Fri	-1.18	462.740		482.800	-20.060	-4.15	GBP	-14.59
	L	Ping An	44.950	08:08	-1.10	46.350		51.400	-5.050	-9.82	HKD	-14.65
	L	Citigroup	64.070	Fri	-0.11	49.370		48.710	0.660	1.35	USD	-14.75
		Allianz	267.700	08:26	0.11	169.420		215.000	-45.580	-21.20	EUR	-14.84
		Adyen	1,241.200	Fri	-3.20	1,575.200		1,580.600	-5.400	-0.34	EUR	-14.95
	L	Societe Generale	27.230	Fri	-0.11	21.770		22.690	-0.920	-4.05	EUR	-15.01
	L	Deutsche Pfandbrief	5.725	Fri	-0.26	8.650		11.930	-3.280	-27.49	EUR	-15.02
	L	Bank of America	39.290	Fri	0.18	33.900		36.140	-2.240	-6.20	USD	-15.24
	L	Mediobanca	15.245	Fri	0.43	7.912		9.820	-1.908	-19.43	EUR	-16.11
	L	Generali	24.880	Fri	0.16	14.645		17.950	-3.305	-18.41	EUR	-16.24
		Swedbank	218.400	Fri	0.55	133.200		154.700	-21.500	-13.90	SEK	-16.72
		⇓instrument	freshest		⇓ Δday	8/29/22	⇓ Δwk	5/02/22	prc diff	⇓ Δ17	Curr	∅-RS
		Admiral Group	2,669.000	Fri	-0.07	2,192.000		2,524.000	-332.000	-13.15	GBP	-16.77
	S	Grenke	22.000	Fri	-0.23	23.420		25.980	-2.560	-9.85	EUR	-16.98
	L	Credit Agricole	15.840	Fri	1.41	9.114		10.216	-1.102	-10.79	EUR	-17.27
	L	DWS	42.500	Fri	0.57	26.920		31.160	-4.240	-13.61	EUR	-17.30
	L	China Pacific Ins	29.800	07:00	2.94	20.170		20.800	-0.630	-3.03	CNY	-17.31
		BNY Mellon	59.500	Fri	1.24	41.760		42.700	-0.940	-2.20	USD	-17.35
	L	Banco Santander	4.876	08:29	0.32	2.407		2.740	-0.334	-12.17	EUR	-17.63
	L	JP Morgan Chase	204.790	Fri	1.15	114.390		120.450	-6.060	-5.03	USD	-17.82
	L	ABN AMRO	15.810	Fri	0.51	9.562		11.960	-2.398	-20.05	EUR	-18.38
	L	Banca Mediolanum	10.840	Fri	0.37	6.268		6.918	-0.650	-9.40	EUR	-18.61
	L	ING Groep	16.610	08:31	0.54	8.709		9.042	-0.333	-3.68	EUR	-19.03
		St. James´s Place	477.400	Fri	-0.87	1,125.500		1,298.000	-172.500	-13.29	GBP	-19.27
	L	MLP	6.250	Fri	1.63	5.660		6.550	-0.890	-13.59	EUR	-19.43
	L	HK Exchgs & Clrg	295.800	08:08	0.27	321.200		337.800	-16.600	-4.91	HKD	-19.52
		Umweltbank	6.560	Fri	1.86	14.500		18.100	-3.600	-19.89	EUR	-19.61
	S	Heartland	1.000	05:00	1.01	1.790		2.260	-0.470	-20.80	NZD	-19.90
	L	Intesa Sanpaolo	3.769	Fri	0.96	1.701		1.922	-0.221	-11.50	EUR	-19.94
	L	Deutsche Bank	15.636	Fri	1.47	8.242		9.477	-1.235	-13.03	EUR	-20.56
		Capital One	141.810	Fri	0.54	107.200		126.640	-19.440	-15.35	USD	-20.74
	L	Prudential	819.200	Fri	-0.99	915.000		1,010.000	-95.000	-9.41	GBP	-21.04
		Raiffeisen Bank Int	17.590	Fri	0.86	12.370		10.910	1.460	13.38	EUR	-22.16
	L	Banca Generali	40.260	Fri	-0.74	26.010		31.430	-5.420	-17.24	EUR	-22.17
	L	Hargreaves Lansdown	898.600	Fri	-0.51	848.400		917.200	-68.800	-7.50	GBP	-22.91
	L	FinecoBank	15.675	Fri	0.16	10.715		13.050	-2.335	-17.89	EUR	-23.27
	L	PayPal	64.480	Fri	0.59	92.660		91.530	1.130	1.23	USD	-23.70
		⇓instrument	freshest		⇓ Δday	8/29/22	⇓ Δwk	5/02/22	prc diff	⇓ Δ17	Curr	∅-RS
		Azimut	26.320	Fri	-0.60	15.950		20.370	-4.420	-21.70	EUR	-24.32
	L	China Merchants Bank	36.380	07:00	-1.28	33.280		39.930	-6.650	-16.65	CNY	-25.41
	L	China Merchants B HK	38.750	08:08	-1.65	39.850		47.200	-7.350	-15.57	HKD	-28.10
	L	KBC	68.480	Fri	0.56	46.290		64.480	-18.190	-28.21	EUR	-29.26
		Nexi	6.280	Fri	-1.10	7.924		9.440	-1.516	-16.06	EUR	-29.43
		Abrdn	153.100	Fri	-1.86	147.050		189.300	-42.250	-22.32	GBP	-29.45
	L	Multitude	5.140	Fri	-1.91	2.540		3.360	-0.820	-24.40	EUR	-31.89
	L	Erste Group Bank	47.520	Fri	2.50	21.880		29.330	-7.450	-25.40	EUR	-32.28
	L	Scor	30.220	Fri	-6.09	16.135		26.710	-10.575	-39.59	EUR	-35.02
	L	flatexDEGIRO	12.790	Fri	-1.99	9.650		16.155	-6.505	-40.27	EUR	-36.81
	S	KakaoBank	23,500.000	06:30		26,950.000		41,100.000	-14,150.000	-34.43	KRW	-41.00
	L	Hypoport	303.400	Fri	0.26	188.600		271.000	-82.400	-30.41	EUR	-43.43
	S	KakaoPay	33,650.000	06:30	-2.32	61,100.000		108,000.000	-46,900.000	-43.43	KRW	-na-
		Mandatum	4.106	Fri	-1.79						EUR	-na-
	L	Shizuoka Financial	1,550.500	06:15	0.39						JPY	-na-
Finance - 212 out of 214 instruments rated - 8/29/22 / 5/02/22 - 64 did rise, Market-Ratio(17) = 30.19 %

Technical Chart

	Finance RS = 17 - B/S = 64/64

1/06/20	scale up chart	5/13/24

Transactions Finance * L17 - 64 ex 79 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	5/22/06	140		Bajaj Finance	100	2,504	INR	3.994	3.864	-0.129	-3	9,677	-8
5/22/06		9/18/06	119		- cash -
	9/18/06	3/05/07	168		Citic Secs	100	2,063	CNY	4.690	11.750	7.060	151	24,242	635
3/05/07		3/12/07	7		- cash -
	3/12/07	5/28/07	77		Citic Secs	100	1,713	CNY	14.150	21.390	7.240	51	36,644	609
5/28/07		7/02/07	35		- cash -
	7/02/07	7/23/07	21		Citic Secs	100	2,156	CNY	16.990	20.690	3.700	22	44,621	2,971
7/23/07		5/11/09	658		- cash -
	5/11/09	12/21/09	224		Barclays	100	16,830	GBP	2.651	2.522	-0.129	-5	42,444	-8
12/21/09		3/29/10	98		- cash -
	3/29/10	5/03/10	35		IndusInd Bank	100	2,361	INR	17.975	18.960	0.985	5	44,770	74
5/03/10		9/13/10	133		- cash -
	9/13/10	11/22/10	70		Bajaj Finance	100	6,045	INR	7.405	7.421	0.016	0	44,870	1
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Gr Fin Galicia	100	7,528	ARS	5.960	6.110	0.150	3	45,999	38
1/10/11		1/17/11	7		- cash -
	1/17/11	3/07/11	49		Gr Fin Galicia	100	7,001	ARS	6.570	5.900	-0.670	-10	41,308	-55
3/07/11		3/21/11	14		- cash -
	3/21/11	4/11/11	21		Gr Fin Galicia	100	7,510	ARS	5.500	5.590	0.090	2	41,984	33
4/11/11		1/16/12	280		- cash -
	1/16/12	5/14/12	119		Visa	100	1,637	USD	25.633	29.180	3.548	14	47,791	49
5/14/12		9/10/12	119		- cash -
	9/10/12	6/10/13	273		KBC	100	2,431	EUR	19.655	30.855	11.200	57	75,019	83
6/10/13		7/22/13	42		- cash -
	7/22/13	8/19/13	28		Japan Exchange	100	6,952	JPY	10.790	8.480	-2.310	-21	58,959	-96
8/19/13		9/23/13	35		- cash -
	9/23/13	9/30/13	7		Gr Fin Galicia	100	6,855	ARS	8.600	8.500	-0.100	-1	58,274	-46
9/30/13		10/07/13	7		- cash -
	10/07/13	2/03/14	119		Gr Fin Galicia	100	6,847	ARS	8.510	9.200	0.690	8	62,998	27
2/03/14		5/26/14	112		- cash -
	5/26/14	6/16/14	21		Gr Fin Galicia	100	4,598	ARS	13.700	13.100	-0.600	-4	60,240	-54
6/16/14		6/30/14	14		- cash -
	6/30/14	7/07/14	7		BBVA Banco Francés	100	1,536	ARS	39.200	42.000	2.800	7	64,540	3,551
7/07/14		7/14/14	7		- cash -
	7/14/14	7/21/14	7		BBVA Banco Francés	100	1,386	ARS	46.550	43.900	-2.650	-6	60,868	-95
7/21/14		7/28/14	7		- cash -
	7/28/14	8/04/14	7		BBVA Banco Francés	100	1,525	ARS	39.900	44.000	4.100	10	67,120	16,307
8/04/14		8/11/14	7		- cash -
	8/11/14	8/18/14	7		BBVA Banco Francés	100	1,673	ARS	40.100	43.000	2.900	7	71,972	3,712
8/18/14		8/25/14	7		- cash -
	8/25/14	9/29/14	35		BBVA Banco Francés	100	1,654	ARS	43.500	64.000	20.500	47	105,879	5,508
9/29/14		11/10/14	42		- cash -
	11/10/14	12/15/14	35		BBVA Banco Francés	100	1,907	ARS	55.500	48.350	-7.150	-13	92,244	-76
12/15/14		12/22/14	7		- cash -
	12/22/14	1/05/15	14		Citic Secs	100	3,000	CNY	30.740	34.660	3.920	13	104,004	2,185
1/05/15		2/09/15	35		- cash -
	2/09/15	6/15/15	126		China Life	100	2,820	CNY	36.880	35.620	-1.260	-3	100,450	-10
6/15/15		6/22/15	7		- cash -
	6/22/15	6/29/15	7		Hypoport	100	3,894	EUR	25.790	24.780	-1.010	-4	96,518	-88
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
6/29/15		6/06/16	343		- cash -
	6/06/16	6/13/16	7		Hypoport	100	1,086	EUR	88.820	81.810	-7.010	-8	88,905	-99
6/13/16		9/05/16	84		- cash -
	9/05/16	9/19/16	14		Bajaj Finance	100	798	INR	111.398	107.590	-3.808	-3	85,866	-60
9/19/16		10/10/16	21		- cash -
	10/10/16	12/12/16	63		Bajaj Finance	100	799	INR	107.395	84.360	-23.035	-21	67,461	-75
	12/12/16	8/21/17	252		Bank of America	100	2,983	USD	22.610	23.380	0.770	3	69,758	5
	8/21/17	9/04/17	14		Bajaj Finance	100	413	INR	168.520	180.100	11.580	7	74,540	466
9/04/17		9/18/17	14		- cash -
	9/18/17	11/20/17	63		Bajaj Finance	100	389	INR	191.165	180.500	-10.665	-6	70,392	-28
11/20/17		12/11/17	21		- cash -
	12/11/17	2/12/18	63		flatexDEGIRO	100	9,611	EUR	7.324	7.038	-0.286	-4	67,641	-21
2/12/18		2/19/18	7		- cash -
	2/19/18	3/05/18	14		Supervielle	100	503	ARS	134.400	119.450	-14.950	-11	60,121	-95
3/05/18		3/12/18	7		- cash -
	3/12/18	3/19/18	7		Supervielle	100	492	ARS	122.100	119.400	-2.700	-2	58,792	-69
3/19/18		4/08/19	385		- cash -
	4/08/19	5/20/19	42		Citic Secs	100	2,322	CNY	25.310	19.870	-5.440	-21	46,161	-88
5/20/19		12/02/19	196		- cash -
	12/02/19	2/24/20	84		Banco de Valores	100	4,481	ARS	10.300	14.500	4.200	41	64,981	342
2/24/20		7/13/20	140		- cash -
	7/13/20	9/28/20	77		Banco de Valores	100	2,484	ARS	26.150	22.050	-4.100	-16	54,796	-55
9/28/20		11/16/20	49		- cash -
	11/16/20	3/01/21	105		Banco de Valores	100	1,886	ARS	29.050	24.850	-4.200	-14	46,875	-42
	3/01/21	7/19/21	140		flatexDEGIRO	100	2,192	EUR	21.375	24.275	2.900	14	53,232	39
7/19/21		8/09/21	21		- cash -
	8/09/21	9/06/21	28		permanent tsb	100	37,487	EUR	1.420	1.380	-0.040	-3	51,733	-31
9/06/21		10/18/21	42		- cash -
	10/18/21	11/29/21	42		Bajaj Finserv	100	276	INR	186.780	168.904	-17.876	-10	46,799	-58
11/29/21		1/10/22	42		- cash -
	1/10/22	1/24/22	14		Unicredit	100	3,290	EUR	14.222	12.848	-1.374	-10	42,278	-93
1/24/22		2/07/22	14		- cash -
	2/07/22	2/14/22	7		Inbursa	100	1,386	MXN	30.490	31.600	1.110	4	43,817	545
2/14/22		11/14/22	273		- cash -
	11/14/22	12/12/22	28		Banco de Valores	100	751	ARS	58.300	59.000	0.700	1	44,342	17
12/12/22		12/26/22	14		- cash -
	12/26/22	3/13/23	77		Supervielle	100	281	ARS	157.700	199.150	41.450	26	55,990	202
3/13/23		4/17/23	35		- cash -
	4/17/23	4/24/23	7		BBVA Banco Francés	100	82	ARS	681.450	684.500	3.050	0	56,240	26
4/24/23		7/17/23	84		- cash -
	7/17/23	8/14/23	28		Gr Fin Galicia	100	61	ARS	920.150	971.000	50.850	6	59,342	102
8/14/23		12/11/23	119		- cash -
	12/11/23	5/17/24	158		Supervielle	100	75	ARS	784.950	1,640.850	855.900	109	123,534	449
accum	1/02/06	5/17/24	2982	days out of 6713 invested (44%)							1,135		123,534	36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Citic Secs	long	9/18/06	3/05/07	168	4.69	11.75	7.06	150.53
		3/12/07	5/28/07	77	14.15	21.39	7.24	51.17
		7/02/07	7/23/07	21	16.99	20.69	3.70	21.78
		12/22/14	1/05/15	14	30.74	34.66	3.92	12.75
		4/08/19	5/20/19	42	25.31	19.87	-5.44	-21.49	308.24
Supervielle		2/19/18	3/05/18	14	134.40	119.45	-14.95	-11.12
		3/12/18	3/19/18	7	122.10	119.40	-2.70	-2.21
		12/26/22	3/13/23	77	157.70	199.15	41.45	26.28
		12/11/23	5/17/24	158	784.95	1,640.85	855.90	109.04	129.43
KBC		9/10/12	6/10/13	273	19.66	30.86	11.20	56.98	56.98
BBVA Banco Francés		6/30/14	7/07/14	7	39.20	42.00	2.80	7.14
		7/14/14	7/21/14	7	46.55	43.90	-2.65	-5.69
		7/28/14	8/04/14	7	39.90	44.00	4.10	10.28
		8/11/14	8/18/14	7	40.10	43.00	2.90	7.23
		8/25/14	9/29/14	35	43.50	64.00	20.50	47.13
		11/10/14	12/15/14	35	55.50	48.35	-7.15	-12.88
		4/17/23	4/24/23	7	681.45	684.50	3.05	0.45	53.83
Visa		1/16/12	5/14/12	119	25.63	29.18	3.55	13.84	13.84
flatexDEGIRO		12/11/17	2/12/18	63	7.32	7.04	-0.29	-3.91
		3/01/21	7/19/21	140	21.38	24.28	2.90	13.57	9.13
IndusInd Bank		3/29/10	5/03/10	35	17.98	18.96	0.98	5.48	5.48
Inbursa		2/07/22	2/14/22	7	30.49	31.60	1.11	3.64	3.64
Bank of America		12/12/16	8/21/17	252	22.61	23.38	0.77	3.41	3.41
Banco de Valores		12/02/19	2/24/20	84	10.30	14.50	4.20	40.78
		7/13/20	9/28/20	77	26.15	22.05	-4.10	-15.68
		11/16/20	3/01/21	105	29.05	24.85	-4.20	-14.46
		11/14/22	12/12/22	28	58.30	59.00	0.70	1.20	2.76
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Gr Fin Galicia		12/13/10	1/10/11	28	5.96	6.11	0.15	2.52
		1/17/11	3/07/11	49	6.57	5.90	-0.67	-10.20
		3/21/11	4/11/11	21	5.50	5.59	0.09	1.64
		9/23/13	9/30/13	7	8.60	8.50	-0.10	-1.16
		10/07/13	2/03/14	119	8.51	9.20	0.69	8.11
		5/26/14	6/16/14	21	13.70	13.10	-0.60	-4.38
		7/17/23	8/14/23	28	920.15	971.00	50.85	5.53	0.88
permanent tsb		8/09/21	9/06/21	28	1.42	1.38	-0.04	-2.82	-2.82
China Life		2/09/15	6/15/15	126	36.88	35.62	-1.26	-3.42	-3.42
Barclays		5/11/09	12/21/09	224	2.65	2.52	-0.13	-4.88	-4.88
Bajaj Finserv		10/18/21	11/29/21	42	186.78	168.90	-17.88	-9.57	-9.57
Unicredit		1/10/22	1/24/22	14	14.22	12.85	-1.37	-9.66	-9.66
Hypoport		6/22/15	6/29/15	7	25.79	24.78	-1.01	-3.92
		6/06/16	6/13/16	7	88.82	81.81	-7.01	-7.89	-11.50
Japan Exchange		7/22/13	8/19/13	28	10.79	8.48	-2.31	-21.41	-21.41
Bajaj Finance		1/02/06	5/22/06	140	3.99	3.86	-0.13	-3.23
		9/13/10	11/22/10	70	7.40	7.42	0.02	0.22
		9/05/16	9/19/16	14	111.40	107.59	-3.81	-3.42
		10/10/16	12/12/16	63	107.40	84.36	-23.04	-21.45
		8/21/17	9/04/17	14	168.52	180.10	11.58	6.87
		9/18/17	11/20/17	63	191.17	180.50	-10.67	-5.58	-25.75

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning