Share-o-matic - Assessment Finance

Assessment - Finance - 5/06/24 - RS = 52

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	5/08/23	prc diff	⇓ Δ52	Curr	∅-RS
	L	SOM Finance	421.322	Fri	1.02	414.320	1.69	322.141	92.179	28.61	USD	19.08
	L	Banco Macro	6,778.050	Fri	-1.31	7,130.650	-4.94	824.200	6,306.450	765.16	ARS	275.15
		Supervielle	1,545.500	Fri	-1.86	1,682.300	-8.13	205.100	1,477.200	720.23	ARS	274.05
	L	Gr Fin Galicia	3,734.800	Fri	-1.05	4,078.750	-8.43	521.700	3,557.050	681.82	ARS	237.97
	L	BBVA Banco Francés	3,744.100	Fri	-0.80	4,250.450	-11.91	646.850	3,603.600	557.10	ARS	213.70
	L	Bolsas y Mercados	340.000	Fri	4.91	1,677.500	-79.73	338.000	1,339.500	396.30	ARS	184.68
		Banco de Valores	324.000	Fri	8.00	279.000	16.13	85.900	193.100	224.80	ARS	87.24
	L	Hypoport	288.200	Fri	-0.41	269.400	6.98	140.700	128.700	91.47	EUR	66.70
	L	Banco Sabadell	1.870	Fri	0.73	1.890	-1.03	0.917	0.973	106.14	EUR	63.46
	L	BPER Banca	4.742	Fri	-0.38	4.840	-2.02	2.640	2.200	83.33	EUR	53.97
	L	Unipol	8.575	Fri	0.18	8.415	1.90	5.114	3.301	64.55	EUR	52.07
	L	MS&AD Insurance	2,902.500	Fri	1.66	2,831.000	2.53	1,493.000	1,338.000	89.62	JPY	47.74
		Unicredit	36.025	Fri	0.10	34.840	3.40	18.980	15.860	83.56	EUR	43.86
	L	Quálitas	202.370	Fri	-2.63	213.140	-5.05	112.840	100.300	88.89	MXN	43.48
	L	Deutsche Bank	15.878	Fri	-0.14	15.606	1.74	9.674	5.932	61.32	EUR	41.52
		Nomura	887.300	Fri	0.89	876.400	1.24	477.700	398.700	83.46	JPY	37.63
	L	Intesa Sanpaolo	3.601	Fri	0.59	3.563	1.05	2.463	1.100	44.66	EUR	35.40
	L	flatexDEGIRO	12.885	Fri	-0.35	12.815	0.55	9.562	3.253	34.02	EUR	34.89
	L	KB Financial	79,300.000	Fri	3.52	73,700.000	7.60	49,250.000	24,450.000	49.64	KRW	33.80
	L	American Express	242.300	Fri	1.32	234.330	3.40	153.040	81.290	53.12	USD	33.38
		Sompo	3,166.000	Fri	3.06	3,100.000	2.13	1,893.330	1,206.670	63.73	JPY	33.38
	L	Wells Fargo	61.890	Fri	1.00	60.190	2.82	38.380	21.810	56.83	USD	31.98
	L	Banco BPM	6.228	Fri	1.43	6.222	0.10	3.764	2.458	65.30	EUR	31.33
	L	Barclays	213.950	Fri	0.33	202.350	5.73	153.240	49.110	32.05	GBP	31.23
	L	Citigroup	63.530	Fri	0.33	62.810	1.15	46.360	16.450	35.48	USD	31.01
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	5/08/23	prc diff	⇓ Δ52	Curr	∅-RS
	L	NatWest	319.300	Fri	0.47	305.000	4.69	259.300	45.700	17.62	GBP	30.89
		Hana Financial	62,100.000	Fri	4.37	58,000.000	7.07	42,300.000	15,700.000	37.12	KRW	30.67
		Multitude	5.600	Fri	4.87	4.980	12.45	4.080	0.900	22.06	EUR	29.77
	L	State Bank of India	817.350	Fri	-0.30	807.800	1.18	583.600	224.200	38.42	INR	29.57
		Daiwa Securities	1,161.500	Fri	1.35	1,132.500	2.56	631.000	501.500	79.48	JPY	29.11
	L	Commerzbank	14.005	Fri	0.11	13.845	1.16	9.908	3.937	39.74	EUR	28.86
	L	Concordia Financial	852.300	Fri	1.48	851.500	0.09	505.000	346.500	68.61	JPY	28.85
		Mitsubishi UFJ	1,593.000	Fri	0.60	1,554.000	2.51	848.300	705.700	83.19	JPY	27.62
	L	Erste Group Bank	45.700	Fri	0.44	44.920	1.74	33.070	11.850	35.83	EUR	27.36
	L	Unicaja Banco	1.277	Fri	1.51	1.257	1.59	0.923	0.334	36.19	EUR	27.31
	L	Goldman Sachs	454.730	Fri	-0.18	443.670	2.49	326.510	117.160	35.88	USD	26.63
	L	DWS	41.620	Fri	1.07	41.160	1.12	30.200	10.960	36.29	EUR	26.09
	L	AIG	80.110	Fri	0.29	79.960	0.19	53.750	26.210	48.76	USD	25.89
		Sumitomo Mitsui FG	9,000.000	Fri	0.98	8,870.000	1.47	5,563.000	3,307.000	59.45	JPY	25.70
	L	Chiba Bank	1,297.500	Fri	0.46	1,322.500	-1.89	865.000	457.500	52.89	JPY	25.52
		Capital One	142.560	Fri	0.47	143.330	-0.54	89.070	54.260	60.92	USD	25.19
	L	Banco Santander	4.735	Fri	-0.74	4.571	3.59	3.187	1.384	43.41	EUR	25.13
	L	Credit Agricole	15.450	Fri	0.13	15.000	3.00	11.138	3.862	34.67	EUR	24.70
	L	Caixabank	4.928	Fri	1.03	4.867	1.25	3.366	1.501	44.59	EUR	24.61
		Banco Bilbao Viz	9.710	Fri	1.15	9.840	-1.32	6.388	3.452	54.04	EUR	24.56
	L	Banco Comercial	0.342	Fri	1.48	0.327	4.49	0.227	0.100	44.12	EUR	24.52
	L	Resona	966.100	Fri	0.48	969.600	-0.36	658.400	311.200	47.27	JPY	24.50
		Japan Exchange	3,590.000	Fri	-1.94	3,614.000	-0.66	2,194.000	1,420.000	64.72	JPY	24.18
	L	NN	45.740	Fri	0.57	44.000	3.95	33.400	10.600	31.74	EUR	24.15
	L	ING Groep	16.058	Fri	0.17	16.014	0.27	11.336	4.678	41.27	EUR	23.97
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	5/08/23	prc diff	⇓ Δ52	Curr	∅-RS
		Credit Saison	2,949.500	Fri	0.85	2,981.000	-1.06	1,873.000	1,108.000	59.16	JPY	23.28
	L	Shinhan	47,750.000	Fri	2.69	46,450.000	2.80	35,750.000	10,700.000	29.93	KRW	23.13
	L	Bankinter	7.570	Fri	1.75	7.382	2.55	5.190	2.192	42.24	EUR	22.72
	L	Bank of America	38.450	Fri	0.44	37.690	2.02	27.690	10.000	36.11	USD	22.59
	L	Manulife Financial	35.600	Fri	1.17	33.420	6.52	26.730	6.690	25.03	CAD	22.19
		JP Morgan Chase	198.770	Fri	0.64	192.000	3.53	137.070	54.930	40.07	USD	21.69
	L	Aegon	6.136	Fri	1.09	6.002	2.23	4.070	1.932	47.47	EUR	21.67
		Fukuoka	4,189.000	Fri	-0.10	4,146.000	1.04	2,494.000	1,652.000	66.24	JPY	21.51
		Dai-ichi Life	3,616.000	Fri	0.36	3,666.000	-1.36	2,471.500	1,194.500	48.33	JPY	21.47
		Mizuho	3,067.000	Fri	1.12	3,008.000	1.96	1,973.000	1,035.000	52.46	JPY	21.24
	L	Storebrand	111.100	Fri	1.00	108.500	2.40	80.880	27.620	34.15	NOK	21.18
		BNY Mellon	58.440	Fri	0.15	57.480	1.67	41.500	15.980	38.51	USD	20.68
	L	Westpac Banking	26.660	Fri	1.29	27.120	-1.70	21.740	5.380	24.75	AUD	20.52
	L	Bank of China	3.740	Fri	3.31	3.550	5.35	3.420	0.130	3.80	HKD	20.36
		Shizuoka Financial	1,477.000	Fri	3.36	1,458.500	1.27	1,005.000	453.500	45.12	JPY	19.40
	L	AIB	4.986	Fri	1.96	4.944	0.85	3.906	1.038	26.57	EUR	19.00
	L	Banca Mediolanum	10.790	Fri	2.57	10.280	4.96	8.104	2.176	26.85	EUR	18.69
	L	Generali	24.400	Fri	1.33	23.340	4.54	18.990	4.350	22.91	EUR	18.50
		Euronext	87.050	Fri	0.75	85.550	1.75	71.900	13.650	18.98	EUR	18.33
		IBK	13,880.000	Fri	0.29	13,660.000	1.61	10,100.000	3,560.000	35.25	KRW	17.98
	L	National Australia B	33.810	Fri	0.87	34.660	-2.45	27.100	7.560	27.90	AUD	17.77
		Talanx	69.750	Fri	1.31	71.250	-2.11	45.620	25.630	56.18	EUR	17.46
		Travelers Companies	218.500	Fri	-0.42	215.910	1.20	182.570	33.340	18.26	USD	17.35
	L	Mediobanca	14.450	Fri	2.41	13.680	5.63	10.000	3.680	36.80	EUR	17.15
	L	Man Group	257.600	Fri	0.78	265.200	-2.87	214.900	50.300	23.41	GBP	16.68
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	5/08/23	prc diff	⇓ Δ52	Curr	∅-RS
		Agricultural Bank	4.370	Fri	-0.23	4.350	0.46	3.890	0.460	11.83	CNY	16.60
		Orix	3,368.000	Fri	-1.69	3,211.000	4.89	2,286.000	925.000	40.46	JPY	16.60
	L	Mapfre	2.312	Fri	0.43	2.298	0.61	1.856	0.442	23.81	EUR	16.52
	L	Lloyds Bank	54.300	Fri	0.67	52.180	4.06	45.810	6.370	13.91	GBP	16.34
	L	Allianz	265.500	Fri	0.84	269.200	-1.37	217.000	52.200	24.06	EUR	16.24
	L	Banco del Bajio	62.200	Fri	-0.43	67.000	-7.16	59.740	7.260	12.15	MXN	16.23
	L	ICICI Bank	1,117.050	Fri	0.12	1,146.300	-2.55	937.900	208.400	22.22	INR	15.99
		Glanbia	18.270	Fri	0.38	17.640	3.57	14.000	3.640	26.00	EUR	15.91
		Sumitomo Mitsui Trst	3,279.000	Fri	1.96	3,246.000	1.02	2,444.500	801.500	32.79	JPY	15.74
		Samsung F&M Ins	326,500.000	Fri	3.32	301,000.000	8.47	232,000.000	69,000.000	29.74	KRW	15.70
	L	Suncorp-Metway	16.250	Fri	-0.67	16.190	0.37	12.580	3.610	28.70	AUD	15.60
	L	BNP Paribas	71.200	Fri	0.84	68.230	4.35	58.290	9.940	17.05	EUR	15.55
		Danske Bank	190.750	Wed	-2.18	199.050	-4.17	139.850	59.200	42.33	DKK	15.46
	L	ASR	48.680	Fri	0.75	47.110	3.33	39.400	7.710	19.57	EUR	15.27
	L	National Bank CA	116.020	Fri	0.66	114.130	1.66	101.420	12.710	12.53	CAD	15.27
	L	China Merchants B HK	37.850	Fri	4.56	36.050	4.99	41.550	-5.500	-13.24	HKD	15.14
		Samsung Life	91,900.000	Fri	3.72	83,800.000	9.67	67,400.000	16,400.000	24.33	KRW	15.00
		Azimut	25.620	Fri	0.31	25.250	1.47	20.290	4.960	24.45	EUR	14.84
	L	KBC	71.380	Fri	0.37	70.140	1.77	63.920	6.220	9.73	EUR	14.83
	L	FinecoBank	15.150	Fri	1.07	14.590	3.84	13.450	1.140	8.48	EUR	14.32
	L	HSBC	696.000	Fri	0.74	705.500	-1.35	599.800	105.700	17.62	GBP	14.30
		Cdn Imp Bk Comm	67.550	Fri	0.55	66.110	2.18	55.630	10.480	18.84	CAD	14.03
		Inbursa	50.500	Fri	-0.16	48.490	4.15	42.320	6.170	14.58	MXN	13.95
	L	HSBC	68.000	Fri	0.44	69.200	-1.73	59.500	9.700	16.30	HKD	13.89
	L	Vienna Insurance	30.500	Fri	0.66	29.500	3.39	27.350	2.150	7.86	EUR	13.87
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	5/08/23	prc diff	⇓ Δ52	Curr	∅-RS
		S.E.B	153.150	Fri	3.83	149.950	2.13	115.250	34.700	30.11	SEK	13.79
	L	Bank of Ireland	9.850	Fri	0.31	10.120	-2.67	9.262	0.858	9.26	EUR	13.63
	L	Jyske Bank	541.500	Wed	-2.43	580.000	-6.64	474.100	105.900	22.34	DKK	13.30
	L	Aviva	490.300	Fri	0.35	472.000	3.88	414.600	57.400	13.84	GBP	13.21
	L	Standard Chartered	775.000	Fri	2.68	755.000	2.65	605.200	149.800	24.75	GBP	13.09
		U.S. Bancorp	41.850	Fri	0.75	41.820	0.07	29.740	12.080	40.62	USD	13.04
		MetLife	72.730	Fri	0.26	71.190	2.16	53.690	17.500	32.59	USD	12.95
	L	China Constr Bk HK	5.640	Fri	6.82	5.220	8.05	5.630	-0.410	-7.28	HKD	12.60
		ANZ Banking AU	29.090	Fri	1.04	28.770	1.11	23.830	4.940	20.73	AUD	12.42
		Axis Bank	1,120.100	Fri	0.40	1,143.650	-2.06	878.450	265.200	30.19	INR	12.38
		ANZ Banking NZ	31.900	Fri	1.85	31.000	2.90	25.650	5.350	20.86	NZD	12.28
	L	ABN AMRO	16.230	Fri	1.18	15.660	3.64	14.305	1.355	9.47	EUR	12.25
	L	Banca Generali	39.960	Fri	2.94	37.160	7.53	30.360	6.800	22.40	EUR	12.25
	L	Ageas	45.860	Fri	1.69	43.780	4.75	40.690	3.090	7.59	EUR	12.23
		UBS	26.950	Fri	2.35	24.900	8.23	17.475	7.425	42.49	CHF	12.10
		Berkshire Hathaway	412.050	Fri	0.79	404.920	1.76	326.140	78.780	24.16	USD	11.85
	L	Bank of China (HK)	25.150	Fri	4.36	24.150	4.14	24.900	-0.750	-3.01	HKD	11.83
		Regional	155.800	Fri	0.33	158.560	-1.74	130.250	28.310	21.74	MXN	11.81
	L	Morgan Stanley	98.280	Fri	0.17	94.790	3.68	84.430	10.360	12.27	USD	11.41
		Woori Financial	14,530.000	Fri	1.32	14,130.000	2.83	11,770.000	2,360.000	20.05	KRW	11.39
	L	OCBC	14.120	Fri	1.51	14.270	-1.05	12.250	2.020	16.49	SGD	11.29
	L	ICBC	4.530	Fri	4.14	4.290	5.59	4.670	-0.380	-8.14	HKD	11.18
		Münchener Rück	455.400	Fri	3.13	414.300	9.92	330.300	84.000	25.43	EUR	10.77
		Axa	33.720	Fri	0.81	32.210	4.69	27.655	4.555	16.47	EUR	10.50
	L	F&C Investment Trust	1,040.000	Fri	0.78	1,008.000	3.17	895.000	113.000	12.63	GBP	10.49
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	5/08/23	prc diff	⇓ Δ52	Curr	∅-RS
	L	Hang Seng Bank	109.100	Fri	2.73	105.300	3.61	115.100	-9.800	-8.51	HKD	10.48
		Swedbank	219.400	Fri	3.15	217.400	0.92	171.150	46.250	27.02	SEK	10.47
		Insurance Australia	6.260	Fri	-1.11	6.400	-2.19	4.980	1.420	28.51	AUD	10.35
		Commonwealth Bank	117.540	Fri	0.38	116.590	0.81	97.120	19.470	20.05	AUD	10.29
		Beazley	672.500	Fri	0.90	629.500	6.83	581.500	48.000	8.25	GBP	10.19
	L	China Merchants Bank	35.620	Fri	2.24	34.880	2.12	35.600	-0.720	-2.02	CNY	10.16
		Admiral Group	2,750.000	Fri	0.07	2,702.000	1.78	2,236.000	466.000	20.84	GBP	10.13
		Hannover Rück	237.300	Fri	1.67	232.800	1.93	189.950	42.850	22.56	EUR	10.12
		Swiss Life	648.800	Fri	1.44	632.400	2.59	556.600	75.800	13.62	CHF	10.05
	L	Royal Bank CA	141.080	Fri	0.09	139.140	1.39	131.350	7.790	5.93	CAD	10.02
		Banorte	175.730	Fri	0.27	173.070	1.54	155.210	17.860	11.51	MXN	9.82
		QBE Insurance	17.610	Fri	0.11	17.190	2.44	15.460	1.730	11.19	AUD	9.79
		Scor	32.280	Fri	1.19	30.460	5.98	23.420	7.040	30.06	EUR	9.55
		Ind and Comm Bk	5.400	Fri	0.37	5.370	0.56	5.300	0.070	1.32	CNY	9.35
		Raiffeisen Bank Int	17.750	Fri	0.97	16.900	5.03	14.270	2.630	18.43	EUR	9.03
	L	DBS Bank	35.400	Fri	0.34	35.810	-1.14	31.950	3.860	12.08	SGD	8.92
		Visa	280.740	Fri	0.79	272.670	2.96	232.230	40.440	17.41	USD	8.80
	L	MLP	5.640	Fri	0.53	5.650	-0.18	5.270	0.380	7.21	EUR	8.66
		Mastercard	456.980	Fri	0.33	449.370	1.69	385.510	63.860	16.57	USD	8.31
	L	United Overseas Bank	30.340	Fri	-0.03	30.560	-0.72	28.410	2.150	7.57	SGD	8.05
		Nordea Bank	132.300	Fri	2.04	129.300	2.32	109.400	19.900	18.19	SEK	7.80
		Nordea Bank	11.340	Fri	1.52	11.110	2.07	9.789	1.321	13.49	EUR	6.66
	L	Uniqa	8.250	Fri	-0.24	8.200	0.61	8.280	-0.080	-0.97	EUR	6.59
		Lowe´s	235.030	Fri	-0.47	231.700	1.44	204.050	27.650	13.55	USD	6.39
	L	Hargreaves Lansdown	862.000	Fri	3.16	812.000	6.16	792.400	19.600	2.47	GBP	6.31
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	5/08/23	prc diff	⇓ Δ52	Curr	∅-RS
		Bank Montreal	128.160	Fri	0.57	127.180	0.77	117.990	9.190	7.79	CAD	6.23
		Deutsche Börse	187.450	Fri	-0.37	184.250	1.74	174.950	9.300	5.32	EUR	6.15
		Sun Life Financial	68.510	Fri	-6.70	72.650	-5.70	65.240	7.410	11.36	CAD	6.13
		SBI Life	1,431.950	Fri	0.67	1,440.600	-0.60	1,182.350	258.250	21.84	INR	6.07
	L	Industrial Bank	17.070	Fri	1.25	16.820	1.49	17.630	-0.810	-4.59	CNY	6.06
	L	PayPal	62.930	Fri	-2.36	65.610	-4.08	75.520	-9.910	-13.12	USD	5.79
		LSE Group	9,128.000	Fri	-0.37	9,162.000	-0.37	8,358.000	804.000	9.62	GBP	5.73
		Swiss Re	106.050	Fri	2.46	101.550	4.43	89.820	11.730	13.06	CHF	5.73
		Macquarie Group	193.270	Fri	1.18	186.510	3.62	173.500	13.010	7.50	AUD	5.02
		Adyen	1,246.600	Fri	1.68	1,176.800	5.93	1,443.800	-267.000	-18.49	EUR	4.97
		ASX	64.200	Fri	-0.30	64.320	-0.19	69.730	-5.410	-7.76	AUD	4.27
	L	New Zealand Exchange	1.130	Fri	-1.74	1.140	-0.88	1.130	0.010	0.88	NZD	4.12
		Hiscox	1,181.000	Fri	1.29	1,114.000	6.01	1,147.000	-33.000	-2.88	GBP	3.90
		IndusInd Bank	1,410.150	Fri	0.62	1,497.500	-5.83	1,126.350	371.150	32.95	INR	3.87
		Verisk Analytics	248.310	Fri	1.36	241.860	2.67	210.120	31.740	15.11	USD	3.73
		FBD	12.900	Fri	-1.53	12.800	0.78	13.050	-0.250	-1.92	EUR	3.55
		Legal & General	248.600	Fri	-0.12	240.900	3.20	228.300	12.600	5.52	GBP	3.30
	L	Societe Generale	25.920	Fri	2.61	24.205	7.09	21.620	2.585	11.96	EUR	3.23
		Zurich Insurance	457.400	Fri	0.42	446.000	2.56	431.900	14.100	3.26	CHF	2.46
	L	China Pacific Ins	27.650	Fri	3.36	26.900	2.79	34.930	-8.030	-22.99	CNY	2.32
		Bajaj Finserv	1,572.700	Fri	0.52	1,611.350	-2.40	1,404.800	206.550	14.70	INR	2.21
	L	China Life Ins HK	11.560	Fri	4.90	11.180	3.40	15.700	-4.520	-28.79	HKD	2.18
		Bank Nova Scotia	65.670	Fri	0.18	64.820	1.31	67.280	-2.460	-3.66	CAD	1.82
		Molina Healthcare	354.600	Fri	1.31	343.210	3.32	294.980	48.230	16.35	USD	1.32
	L	Phoenix	520.500	Fri	0.87	519.500	0.19	577.600	-58.100	-10.06	GBP	1.27
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	5/08/23	prc diff	⇓ Δ52	Curr	∅-RS
	L	HK Exchgs & Clrg	285.800	Fri	7.61	269.400	6.09	319.400	-50.000	-15.65	HKD	-0.65
	L	Julius Bär	54.080	Fri	2.97	52.520	2.97	62.620	-10.100	-16.13	CHF	-0.75
		Tryg	142.800	Wed	1.13	140.700	1.49	158.500	-17.800	-11.23	DKK	-1.18
	S	KakaoBank	24,050.000	Fri		25,300.000	-4.94	24,400.000	900.000	3.69	KRW	-1.38
		UnitedHealth	512.810	Fri	1.14	494.380	3.73	492.620	1.760	0.36	USD	-1.63
	L	China Life	31.630	Fri	1.25	31.660	-0.09	39.660	-8.000	-20.17	CNY	-1.96
	S	DNB	203.700	Fri	0.54	202.200	0.74	186.200	16.000	8.59	NOK	-2.04
	S	Svenska Handelsbank	98.300	Fri	2.61	97.800	0.51	88.340	9.460	10.71	SEK	-2.19
		Bolsa Mexicana	31.780	Fri	-1.06	33.690	-5.67	40.650	-6.960	-17.12	MXN	-2.22
		HDFC Bank	1,437.900	Fri	-0.66	1,522.650	-5.57	1,644.450	-121.800	-7.41	INR	-2.35
	S	Medibank Private	3.650	Fri	0.27	3.490	4.58	3.570	-0.080	-2.24	AUD	-2.52
		Singapore Exchange	9.290	Fri	1.20	9.260	0.32	9.490	-0.230	-2.42	SGD	-2.59
	S	M&G	205.500	Fri	-0.44	200.400	2.54	202.900	-2.500	-1.23	GBP	-2.65
	L	Ping An	41.250	Fri	5.77	39.150	5.36	61.150	-22.000	-35.98	HKD	-2.71
	S	Bajaj Finance	6,684.150	Fri	1.20	6,859.850	-2.56	6,657.950	201.900	3.03	INR	-4.43
		Sampo	39.430	Fri	2.28	38.280	3.00	46.010	-7.730	-16.80	EUR	-4.62
	L	Ping An Ins	42.930	Fri	1.39	42.490	1.04	54.920	-12.430	-22.63	CNY	-4.68
	L	W&W	13.520	Fri	0.15	13.540	-0.15	16.460	-2.920	-17.74	EUR	-4.89
		AIA	64.200	Fri	2.23	62.500	2.72	84.000	-21.500	-25.60	HKD	-6.35
		Aozora Bank	2,415.500	Fri	0.27	2,534.500	-4.70	2,440.000	94.500	3.87	JPY	-7.56
		Toronto-Dominion	77.380	Fri	0.81	75.130	2.99	82.300	-7.170	-8.71	CAD	-8.16
	S	Citic Secs	19.060	Fri	0.79	19.210	-0.78	22.690	-3.480	-15.34	CNY	-8.33
	S	Grenke	22.150	Fri	0.68	21.750	1.84	31.200	-9.450	-30.29	EUR	-8.71
		DFV	6.000	Fri		6.150	-2.44	7.880	-1.730	-21.95	EUR	-9.41
		Abrdn	158.300	Fri	3.03	155.200	2.00	207.400	-52.200	-25.17	GBP	-9.64
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	5/08/23	prc diff	⇓ Δ52	Curr	∅-RS
	S	Kotak Mahindra Bank	1,627.950	Fri	-0.92	1,624.300	0.22	1,958.850	-334.550	-17.08	INR	-9.98
	S	HDFC Life	548.550	Fri	1.67	555.050	-1.17	549.550	5.500	1.00	INR	-10.63
	S	Schroders	373.000	Fri	1.36	354.800	5.13	469.800	-115.000	-24.48	GBP	-13.60
	S	Nexi	6.224	Fri	2.54	5.642	10.32	7.500	-1.858	-24.77	EUR	-15.71
	L	Prudential	801.800	Fri	1.78	756.200	6.03	1,188.500	-432.300	-36.37	GBP	-15.97
	S	Edenred	47.140	Fri	1.46	45.500	3.60	58.540	-13.040	-22.28	EUR	-16.24
		permanent tsb	1.590	Fri	3.25	1.500	6.00	2.340	-0.840	-35.90	EUR	-18.41
		Deutsche Pfandbrief	5.040	Fri	3.49	4.794	5.13	8.430	-3.636	-43.13	EUR	-18.87
	S	KakaoPay	35,850.000	Fri	0.14	35,800.000	0.14	58,700.000	-22,900.000	-39.01	KRW	-20.70
		Umweltbank	6.580	Fri	-2.08	6.560	0.30	11.350	-4.790	-42.20	EUR	-21.40
	S	Heartland	1.000	Fri		1.010	-0.99	1.560	-0.550	-35.26	NZD	-32.44
	L	Worldline	11.630	Fri	4.59	11.195	3.89	40.080	-28.885	-72.07	EUR	-35.94
		St. James´s Place	484.800	Fri	3.15	447.600	8.31	1,126.500	-678.900	-60.27	GBP	-36.06
	S	creditshelf	0.520	Fri		0.520		14.100	-13.580	-96.31	EUR	-77.62
		Mandatum	4.485	Fri	2.82	4.549	-1.41				EUR	-na-
Finance - 213 out of 214 instruments rated - 5/06/24 / 5/08/23 - 164 did rise, Market-Ratio(52) = 77.00 %

Technical Chart

	Finance RS = 52 - B/S = 72/82

1/06/20	scale up chart	5/06/24

Transactions Finance * S52 - 72/82 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/20/07	595		- cash -
short	8/20/07	10/26/09	798		Shinsei Bank	100	283	JPY	35.300	12.200	102.139	66.839	189	28,915	63
10/26/09		11/02/09	7		- cash -
	11/02/09	11/23/09	21		Resona	100	2,812	JPY	10.280	9.640	10.963	0.683	7	30,834	206
11/23/09		5/24/10	182		- cash -
	5/24/10	12/17/12	938		Piraeus Financial	100	0	EUR	789,657.000	101,970.000	6,115,114.030	5,325,457.030	674	30,834	0
12/17/12		3/04/13	77		- cash -
	3/04/13	4/22/13	49		Bankia	100	2,039	EUR	15.116	6.192	36.901	21.785	144	75,255	77,038
4/22/13		1/27/14	280		- cash -
	1/27/14	6/23/14	147		Eurobank Ergasias	100	1,535	EUR	49.000	40.000	60.025	11.025	23	92,178	66
6/23/14		8/11/14	49		- cash -
	8/11/14	3/23/15	224		Eurobank Ergasias	100	3,072	EUR	30.000	10.000	90.000	60.000	200	276,498	499
3/23/15		6/08/15	77		- cash -
	6/08/15	2/06/17	609		Piraeus Financial	100	20	EUR	13,761.000	58.410	3,241,998.305	3,228,237.305	23,459	64,841,244	2,541
2/06/17		3/12/18	399		- cash -
	3/12/18	3/08/21	1092		Gentera	100	4,444,225	MXN	14.590	10.110	21.055	6.465	44	93,574,048	13
3/08/21		2/14/22	343		- cash -
	2/14/22	5/10/24	816		PayPal	100	819,961	USD	114.120	62.930	206.950	92.830	81	170m	31
accum	8/20/07	5/10/24	4696	days out of 6705 invested (70%)								1,696,812		170m	113

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Piraeus Financial	short	5/24/10	12/17/12	938	789,657.00	101,970.00	6,115,114.03	5,325,457.03	674.40
		6/08/15	2/06/17	609	13,761.00	58.41	3,241,998.31	3,228,237.31	23,459.32	182,343.69
Eurobank Ergasias		1/27/14	6/23/14	147	49.00	40.00	60.03	11.03	22.50
		8/11/14	3/23/15	224	30.00	10.00	90.00	60.00	200.00	267.50
Shinsei Bank		8/20/07	10/26/09	798	35.30	12.20	102.14	66.84	189.34	189.34
Bankia		3/04/13	4/22/13	49	15.12	6.19	36.90	21.79	144.12	144.12
PayPal		2/14/22	5/10/24	816	114.12	62.93	206.95	92.83	81.34	81.34
Gentera		3/12/18	3/08/21	1092	14.59	10.11	21.06	6.47	44.31	44.31
Resona		11/02/09	11/23/09	21	10.28	9.64	10.96	0.68	6.64	6.64

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning