Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Nikkei 225 (Frankfurt) - 4/22/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	37,934.800	Fri	0.81	37,438.600	1.33	33,388.000	4,050.600	12.13	11.67
	L	Fujikura	15.900	Fri	2.58	15.700	1.27	6.850	8.850	129.20	102.23
	L	Mitsubishi Heavy	8.100	Fri	0.50	8.391	-3.47	5.168	3.223	62.36	65.76
		Screen	94.860	Fri	-0.48	95.000	-0.15	58.000	37.000	63.79	64.76
	L	Tokyo Electric Power	5.821	Fri	-0.33	6.337	-8.14	4.033	2.304	57.13	56.67
		Ebara	75.650	Fri	2.02	75.600	0.07	49.800	25.800	51.81	54.71
	L	Idemitsu Kōsan	6.100	Fri	-0.81	6.150	-0.81	5.040	1.110	22.02	39.27
	L	MS&AD Insurance	16.600	Fri	2.47	16.300	1.84	10.933	5.367	49.09	38.61
		Nomura	5.380	Fri	2.28	5.336	0.82	3.702	1.634	44.14	37.56
		Mitsubishi Corp	21.500	Fri	3.22	20.835	3.19	14.330	6.505	45.39	37.47
	L	Mitsubishi Estate	16.400	Fri	1.23	16.600	-1.20	11.700	4.900	41.88	37.27
		Fuji Electric	58.500	Fri		58.000	0.86	37.000	21.000	56.76	36.98
	L	Resonac	19.800	Fri	1.02	22.400	-11.61	16.300	6.100	37.42	36.94
	L	Mitsui Fudosan	9.200	Fri	2.79	9.500	-3.16	7.000	2.500	35.71	36.48
		Tokyo Electron	205.200	Fri	2.96	193.900	5.83	145.550	48.350	33.22	34.09
	L	Isetan Mitsukoshi	13.200	Fri	1.54	14.000	-5.71	10.500	3.500	33.33	32.87
		Toyota	20.990	Fri	0.96	21.595	-2.80	17.020	4.575	26.88	31.28
	L	Japan Steel Works	22.200	Fri	-0.89	22.600	-1.77	15.700	6.900	43.95	31.14
	L	Sumitomo Realty	31.800	Fri	1.27	32.800	-3.05	25.400	7.400	29.13	30.40
		Lasertec	34,080.000	Fri	2.16	34,520.000	-1.27	31,060.000	3,460.000	11.14	29.67
		Sompo	17.800	Fri	-1.11	18.700	-4.81	13.267	5.433	40.95	29.57
		Hitachi	81.760	Fri	4.45	80.900	1.06	62.240	18.660	29.98	29.11
		NEC	63.960	Fri	2.96	64.180	-0.34	50.500	13.680	27.09	29.10
	L	Tokio Marine	28.750	Fri	1.02	28.300	1.59	22.460	5.840	26.00	28.60
	L	Kawasaki Heavy	27.950	Fri	-0.18	28.550	-2.10	20.260	8.290	40.92	28.22
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ22	∅-RS
	L	Hitachi Zosen	7.135	Fri	0.21	7.405	-3.65	5.235	2.170	41.45	27.81
		Mitsubishi UFJ	9.171	Fri	0.01	9.495	-3.41	7.835	1.660	21.19	26.32
	L	Mitsui & Co	44.950	Fri	2.79	43.800	2.63	34.300	9.500	27.70	25.99
		Kawasaki Kisen	12.308	Fri	3.69	12.800	-3.84	9.727	3.073	31.60	25.85
		Japan Exchange	22.000	Fri		22.400	-1.79	18.600	3.800	20.43	25.70
	L	Obayashi	10.000	Fri		10.300	-2.91	7.700	2.600	33.77	25.66
	L	Furukawa Electric	19.700	Fri	0.51	19.900	-1.01	14.500	5.400	37.24	25.48
	L	Resona	5.850	Fri	-0.85	6.000	-2.50	4.760	1.240	26.05	24.10
		Daiwa Securities	6.700	Fri	-0.74	6.650	0.75	5.900	0.750	12.71	23.78
		Nissui	5.550	Fri		5.750	-3.48	4.280	1.470	34.35	23.73
	L	Sumitomo El	13.800	Fri	-0.72	14.200	-2.82	10.900	3.300	30.28	23.64
	L	Osaka Gas	20.200	Fri	-2.88	20.200		17.500	2.700	15.43	23.15
	L	Tokyo Tatemono	15.100	Fri	-0.66	15.700	-3.82	12.800	2.900	22.66	23.02
		Nitto Denko	84.000	Fri	6.33	83.000	1.20	66.000	17.000	25.76	22.90
		Nippon Electric Glas	22.400	Fri	0.90	22.200	0.90	18.300	3.900	21.31	22.82
	L	Mitsui Ming & Smltg	29.000	Fri	2.84	29.800	-2.68	26.200	3.600	13.74	22.38
	L	Kansai Electric Pwr	13.425	Fri	-1.79	14.330	-6.32	11.800	2.530	21.44	21.58
	L	Eneos	4.160	Fri	-3.70	4.260	-2.35	3.580	0.680	18.99	21.52
	L	Chiba Bank	7.850	Fri	1.29	7.900	-0.63	6.700	1.200	17.91	21.51
		Tokyu Fudosan	6.800	Fri	1.49	6.850	-0.73	5.850	1.000	17.09	21.23
	L	Yokohama Rubber	23.400	Fri		24.600	-4.88	19.000	5.600	29.47	21.23
	L	Mitsubishi Logistic	30.400	Fri	0.66	30.400		26.000	4.400	16.92	20.77
	L	Concordia Financial	4.900	Fri	0.82	4.840	1.24	4.100	0.740	18.05	20.42
		Nitori	21,820.000	Fri	1.04	21,480.000	1.58	15,615.000	5,865.000	37.56	19.70
	L	Fukuoka	24.800	Fri	0.81	25.200	-1.59	21.400	3.800	17.76	19.67
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ22	∅-RS
		Sumitomo Mitsui FG	52.500	Fri	1.14	52.080	0.81	45.180	6.900	15.27	19.44
	L	Inpex	13.975	Fri	0.18	14.270	-2.07	12.600	1.670	13.25	19.06
		Credit Saison	17.100	Fri	1.79	17.800	-3.93	14.300	3.500	24.48	18.79
	L	Taiheiyo Cement	20.800	Fri	0.97	20.800		16.500	4.300	26.06	18.42
		Rakuten	4.327	Fri	-2.97	4.567	-5.26	3.406	1.161	34.09	18.37
		Recruit	38.850	Fri	1.60	37.450	3.74	30.820	6.630	21.51	18.25
		Sumitomo Heavy	26.400	Fri	0.76	26.800	-1.49	20.400	6.400	31.37	18.09
		Fujitsu	14.150	Fri	-7.52	14.650	-3.41	12.405	2.245	18.10	17.97
		Mizuho	17.552	Fri	0.47	17.944	-2.18	15.490	2.454	15.84	16.88
	L	Mitsubishi Materials	18.000	Fri	2.86	18.400	-2.17	14.800	3.600	24.32	16.78
		Yokogawa Electric	20.400	Fri	-1.92	20.600	-0.97	17.000	3.600	21.18	16.71
		Mitsubishi El	14.515	Fri	2.29	14.620	-0.72	12.420	2.200	17.71	16.36
		Shin-Etsu	35.670	Fri	-0.89	36.470	-2.19	31.400	5.070	16.15	16.15
		Suzuki Motor	10.725	Fri	0.70	10.575	1.42	9.200	1.375	14.95	16.09
	L	Comsys	22.000	Fri		22.200	-0.90	19.200	3.000	15.63	15.71
		Kajima	17.400	Fri		17.200	1.16	13.900	3.300	23.74	15.63
		Sumitomo Corp	23.600	Fri	4.01	22.500	4.89	19.500	3.000	15.38	15.57
		Shizuoka Financial	8.700	Fri		8.800	-1.14	7.450	1.350	18.12	15.54
	L	Seiko Epson	16.000	Fri		16.300	-1.84	13.000	3.300	25.38	15.47
		Japan Tobacco	24.830	Fri	0.08	25.030	-0.80	22.980	2.050	8.92	14.74
	L	Tokyo Gas	21.000	Fri	-1.87	23.600	-11.02	20.400	3.200	15.69	14.41
	L	Denso	16.060	Fri	-5.47	17.085	-6.00	14.905	2.180	14.63	14.37
		Subaru	19.600	Fri	1.03	19.800	-1.01	16.500	3.300	20.00	14.08
	L	Tokuyama	17.200	Fri	4.24	16.800	2.38	14.200	2.600	18.31	13.72
		Sojitz	23.200	Fri	0.87	23.400	-0.85	18.500	4.900	26.49	13.64
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ22	∅-RS
		Sapporo	34.000	Fri	-1.16	34.600	-1.73	34.600	0.000	0.00	13.20
	L	Dowa	34.200	Fri	2.40	34.200		31.200	3.000	9.62	13.14
		Japan Post	8.588	Fri	-2.30	8.662	-0.85	7.900	0.762	9.65	13.06
		NTT Data	14.400	Fri	-0.69	14.300	0.70	11.300	3.000	26.55	13.02
		NH Foods	30.400	Fri		31.400	-3.18	26.200	5.200	19.85	12.69
	L	IHI	20.800	Fri		22.800	-8.77	17.200	5.600	32.56	12.57
	L	Sumitomo Metal	30.800	Fri	1.99	31.000	-0.65	26.200	4.800	18.32	12.42
		TDK	42.600	Fri	-0.35	42.550	0.12	39.600	2.950	7.45	12.35
		Canon	25.110	Fri	4.28	26.620	-5.67	22.500	4.120	18.31	12.06
	L	Citizen	6.100	Fri		6.300	-3.17	5.250	1.050	20.00	11.86
		Sumitomo Mitsui Trst	19.300	Fri	-0.52	19.500	-1.03	16.300	3.200	19.63	11.77
		Orix	18.800	Fri	-0.53	19.200	-2.08	16.600	2.600	15.66	11.68
		Kobe Steel	11.060	Fri		11.342	-2.49	10.500	0.842	8.02	11.37
		Nichirei	23.200	Fri	0.87	23.400	-0.85	19.400	4.000	20.62	11.16
		Softbank Group	47.195	Fri	3.29	45.995	2.61	37.930	8.065	21.26	11.09
	L	Otsuka	37.400	Fri	0.54	37.800	-1.06	33.200	4.600	13.86	11.02
		Dai-ichi Life	21.200	Fri	4.95	20.600	2.91	18.300	2.300	12.57	10.98
	L	GS Yuasa	17.050	Fri	-1.16	17.530	-2.74	14.600	2.930	20.07	10.92
		Kao	37.610	Fri	-3.81	38.550	-2.44	33.400	5.150	15.42	10.73
		Konami	56.000	Fri	1.82	56.500	-0.88	45.380	11.120	24.50	10.63
		Mitsui O.S.K. Lines	27.560	Fri	1.58	28.050	-1.75	23.380	4.670	19.97	10.62
		Toyota Tsusho	56.500	Fri	-0.88	56.500		51.500	5.000	9.71	10.53
	L	Konica Minolta	3.058	Fri	0.59	3.267	-6.40	2.845	0.422	14.83	10.44
		Fujifilm	19.765	Fri	0.13	20.130	-1.81	17.620	2.510	14.25	10.04
	L	Ube Industries	16.700	Fri	2.45	16.700		14.100	2.600	18.44	10.04
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ22	∅-RS
		Advantest	29.100	Fri	-8.20	32.200	-9.63	28.100	4.100	14.59	9.60
	L	Bridgestone	40.130	Fri	0.73	41.010	-2.15	36.110	4.900	13.57	9.54
		Trend Micro	45.960	Fri	-0.09	47.300	-2.83	44.050	3.250	7.38	9.52
		Honda Motor	10.355	Fri	0.05	10.645	-2.72	9.506	1.139	11.98	9.51
		Fast Retailing	244.400	Fri	-0.65	248.400	-1.61	224.000	24.400	10.89	9.16
		Terumo	15.400	Fri		15.700	-1.91	14.500	1.200	8.28	8.98
		Komatsu	25.400	Fri	-0.12	26.630	-4.62	23.320	3.310	14.19	8.87
		Itochu	40.910	Fri	0.15	39.670	3.13	37.900	1.770	4.67	8.84
	L	Kuraray	10.200	Fri		10.200		9.450	0.750	7.94	8.70
	L	Ricoh	7.850	Fri	0.64	8.250	-4.85	7.200	1.050	14.58	8.58
	L	Tosoh	12.800	Fri	-3.03	12.700	0.79	11.600	1.100	9.48	8.29
		Sekisui House	21.000	Fri	-1.87	20.600	1.94	18.400	2.200	11.96	7.94
	L	Toto	4,337.000	Fri	0.02	4,360.000	-0.53	3,910.000	450.000	11.51	7.74
		Amada	10.100	Fri		10.000	1.00	8.850	1.150	12.99	7.47
	L	NGK Insulators	12.700	Fri	0.79	12.300	3.25	10.900	1.400	12.84	7.20
		Marubeni	16.308	Fri	2.37	15.936	2.33	14.315	1.621	11.32	7.16
		Nippon Yūsen	24.730	Fri	1.60	25.835	-4.28	22.840	2.995	13.11	7.08
	L	Kubota	14.535	Fri	0.45	14.525	0.07	13.040	1.485	11.39	6.71
		Hitachi Construction	25.600	Fri	-0.78	27.000	-5.19	24.200	2.800	11.57	6.68
		DIC	17.200	Fri	1.18	17.300	-0.58	14.500	2.800	19.31	6.43
		Chubu Electric Power	11.400	Fri	-2.56	12.100	-5.79	10.900	1.200	11.01	6.13
		Chugai	28.240	Fri	-1.26	30.630	-7.80	29.400	1.230	4.18	6.11
	L	Oji Paper	3.760	Fri		3.840	-2.08	3.500	0.340	9.71	5.92
		Mazda Motor	9.862	Fri	-1.28	10.100	-2.36	10.560	-0.460	-4.36	5.69
		Kikkoman	11.700	Fri	1.74	11.500	1.74	11.500	0.000	0.00	5.62
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ22	∅-RS
		JFE	13.700	Fri	1.48	14.200	-3.52	13.600	0.600	4.41	5.59
		Nintendo	46.040	Fri	4.05	45.330	1.57	42.190	3.140	7.44	5.41
		T&D	15.200	Fri	5.56	15.200		14.200	1.000	7.04	5.27
		Asahi Kasei	6.224	Fri	-0.26	6.556	-5.06	6.030	0.526	8.72	5.03
	L	AGC	34.200	Fri	1.18	34.600	-1.16	33.000	1.600	4.85	5.00
		Mitsui Chem	25.400	Fri	-2.31	26.400	-3.79	24.800	1.600	6.45	5.00
		J. Front Retailing	1,400.000	Fri	0.43	1,512.500	-7.44	1,410.000	102.500	7.27	4.46
		Yamaha Motor	8.272	Fri	-1.76	8.466	-2.29	7.420	1.046	14.10	4.17
		Dai Nippon Printing	26.800	Fri	0.75	26.800		24.200	2.600	10.74	4.12
		CyberAgent	6.100	Fri	5.17	6.200	-1.61	5.000	1.200	24.00	4.02
		Mitsubishi Chemical	5.250	Fri	0.77	5.644	-6.98	5.725	-0.081	-1.41	3.98
		Takashimaya	13.100	Fri	0.77	13.500	-2.96	12.400	1.100	8.87	3.73
	L	Teijin	8.950	Fri	-0.56	9.050	-1.10	8.150	0.900	11.04	3.52
		JTEKT	7.350	Fri	-10.91	8.450	-13.02	8.150	0.300	3.68	3.45
	L	NTN	1.800	Fri	-3.23	1.860	-3.23	1.710	0.150	8.77	3.43
		SUMCO	14.055	Fri	4.27	13.595	3.38	12.960	0.635	4.90	3.15
		Okuma	7,029.000	Fri	1.31	6,877.000	2.21	6,291.000	586.000	9.31	2.88
		Shionogi	43.000	Fri	1.42	43.200	-0.46	42.800	0.400	0.93	2.78
		Secom	63.500	Fri	-1.55	65.500	-3.05	64.000	1.500	2.34	2.70
	L	Kirin	13.500	Fri		13.600	-0.74	13.160	0.440	3.34	2.68
		SoftBank	11.600	Fri	2.65	10.930	6.13	10.540	0.390	3.70	2.49
		Aeon	19.400	Fri	-1.02	20.000	-3.00	18.700	1.300	6.95	2.25
	L	Casio	7.515	Fri	-2.02	7.935	-5.29	7.600	0.335	4.41	2.18
	L	Alps Electric	8.000	Fri		7.750	3.23	7.350	0.400	5.44	2.06
		Nisshin Seifun	12.100	Fri	0.83	12.300	-1.63	12.800	-0.500	-3.91	2.06
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ22	∅-RS
	L	Toho	31.200	Fri	-1.27	33.200	-6.02	30.800	2.400	7.79	1.85
		Taisei	33.000	Fri	3.13	32.200	2.48	32.800	-0.600	-1.83	1.69
		Daiwa House	25.600	Fri	1.59	25.800	-0.78	25.600	0.200	0.78	1.63
		Hoya	109.600	Fri	0.37	106.650	2.77	100.550	6.100	6.07	1.55
	L	Yaskawa Electric	37.020	Fri	1.26	36.570	1.23	33.700	2.870	8.52	1.53
		Isuzu Motors	11.400	Fri		11.700	-2.56	11.400	0.300	2.63	1.48
	L	Tokyu	10.900	Fri		11.300	-3.54	10.600	0.700	6.60	1.45
		EJR	16.965	Fri	-0.50	17.485	-2.97	16.283	1.202	7.38	1.24
		Nippon Steel	20.295	Fri	-0.66	20.940	-3.08	20.670	0.270	1.31	1.21
		Daiichi Sankyo	29.390	Fri	0.41	27.690	6.14	23.890	3.800	15.91	1.14
		Nippon Express	8,123.000	Fri	0.26	8,020.000	1.28	7,581.000	439.000	5.79	0.56
	L	NSK	5.000	Fri	-2.91	5.200	-3.85	4.800	0.400	8.33	0.49
		Toppan	21.400	Fri		21.600	-0.93	20.000	1.600	8.00	0.34
	L	Nidec	42.010	Fri	2.69	40.540	3.63	35.200	5.340	15.17	-0.30
	L	Sumitomo Osaka Cmnt	22.600	Fri	0.89	23.000	-1.74	21.400	1.600	7.48	-0.81
	L	Fanuc	26.930	Fri	1.55	26.800	0.49	24.750	2.050	8.28	-1.01
	L	Olympus	12.875	Fri	-0.89	13.300	-3.20	13.230	0.070	0.53	-1.08
	S	Minebea Mitsumi	17.300	Fri	-0.57	16.700	3.59	17.200	-0.500	-2.91	-1.20
	L	Kyowa Kirin	15.400	Fri	-0.65	15.900	-3.14	14.700	1.200	8.16	-1.60
	S	SMC	478.000	Fri	0.84	466.000	2.58	462.000	4.000	0.87	-2.02
		Seven & i	12.140	Fri	-0.33	12.210	-0.57	11.470	0.740	6.45	-2.36
	S	Central Jap. Railway	21.010	Fri	-1.55	21.980	-4.41	21.370	0.610	2.85	-2.56
	S	Keisei El Railway	34.600	Fri	-0.57	36.200	-4.42	37.800	-1.600	-4.23	-2.66
		Meiji	20.000	Fri	-0.99	20.600	-2.91	20.600	0.000	0.00	-3.19
	S	West Japan Railway	17.500	Fri	-1.13	18.300	-4.37	17.700	0.600	3.39	-3.35
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ22	∅-RS
	S	Haseko	11.000	Fri		10.900	0.92	11.200	-0.300	-2.68	-3.52
		Nikon	9.374	Fri	-2.76	9.266	1.17	8.656	0.610	7.05	-3.59
		Japan Airlines	16.900	Fri		17.200	-1.74	17.380	-0.180	-1.04	-3.83
	S	Marui	14.400	Fri	0.70	14.500	-0.69	13.600	0.900	6.62	-4.22
	S	Nippon Tel & Tel	1.002	Fri	-0.26	1.037	-3.40	1.058	-0.021	-2.00	-4.62
		Asahi Group	32.430	Fri	0.65	32.970	-1.64	33.720	-0.750	-2.22	-4.64
	S	Keyence	416.400	Fri	10.95	383.700	8.52	381.000	2.700	0.71	-4.66
	S	Ajinomoto	34.000	Fri	1.43	33.110	2.69	34.200	-1.090	-3.19	-5.64
	S	Shimizu	5.600	Fri		5.550	0.90	5.950	-0.400	-6.72	-6.13
	S	Murata Manufacturing	16.625	Fri	-0.98	16.470	0.94	17.460	-0.990	-5.67	-6.21
	S	Nissan Motor	3.250	Fri	-1.52	3.400	-4.41	3.626	-0.226	-6.22	-6.49
	S	Kyocera	11.340	Fri	0.18	11.480	-1.22	12.238	-0.758	-6.19	-6.88
	S	KDDI	26.000	Fri	0.42	26.280	-1.07	28.130	-1.850	-6.58	-6.93
	L	Dentsu	24.800	Fri	0.81	25.000	-0.80	24.000	1.000	4.17	-7.01
	L	DeNA	9.250	Fri	1.09	9.050	2.21	8.950	0.100	1.12	-7.19
	S	Sony	76.520	Fri	-0.34	76.400	0.16	79.850	-3.450	-4.32	-7.27
	S	ANA	18.000	Fri		18.300	-1.64	18.900	-0.600	-3.17	-7.93
	L	Toray Industries	4.150	Fri	0.05	4.353	-4.66	4.780	-0.427	-8.93	-7.93
	S	Renesas Electronics	15.414	Fri	2.83	13.816	11.57	14.630	-0.814	-5.56	-8.26
	L	Sumitomo Chemical	2.080	Fri		2.140	-2.80	2.340	-0.200	-8.55	-9.32
	S	Takeda	24.310	Fri	-1.22	24.960	-2.60	25.830	-0.870	-3.37	-9.37
	S	Bandai Namco	17.365	Fri	-4.27	17.540	-1.00	18.375	-0.835	-4.54	-9.68
	L	Taiyo Yuden	21.600	Fri	1.89	21.400	0.93	23.000	-1.600	-6.96	-10.84
	S	Nissan Chemical	32.600	Fri	-0.61	33.600	-2.98	34.200	-0.600	-1.75	-11.11
	L	Tokai Carbon	6.150	Fri	-0.81	6.250	-1.60	6.650	-0.400	-6.02	-11.28
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ22	∅-RS
	L	Hino Motors	2.780	Fri	1.46	2.880	-3.47	2.920	-0.040	-1.37	-11.77
		Mitsubishi Motors	2.843	Fri	2.90	2.758	3.08	2.998	-0.240	-8.01	-12.21
		Keio	3,858.000	Fri	0.47	3,980.000	-3.07	4,105.000	-125.000	-3.05	-12.96
	S	Odakyu Electric Rail	1,757.000	Fri	-0.23	1,826.000	-3.78	2,171.000	-345.000	-15.89	-13.14
	S	Panasonic	8.054	Fri	2.21	8.244	-2.30	9.556	-1.312	-13.73	-13.14
		Pacific Metals	7.600	Fri	1.33	7.600		7.950	-0.350	-4.40	-13.36
	S	Tobu Railway	3,158.000	Fri	0.61	3,270.000	-3.43	3,710.000	-440.000	-11.86	-13.40
	S	Sharp	4.736	Fri	-0.44	4.780	-0.92	6.160	-1.380	-22.40	-13.56
	S	Nippon Paper	6.400	Fri	-1.54	6.700	-4.48	7.850	-1.150	-14.65	-13.69
	S	Oriental Land	27.000	Fri	-1.46	28.000	-3.57	31.400	-3.400	-10.83	-13.88
		Nexon	14.400	Fri	-2.04	14.600	-1.37	18.500	-3.900	-21.08	-14.35
	S	Aozora Bank	14.400	Fri	-0.69	14.700	-2.04	18.600	-3.900	-20.97	-14.52
	S	LY	2.240	Fri	0.90	2.140	4.67	2.600	-0.460	-17.69	-15.95
	S	Denka	13.500	Fri	-0.74	13.600	-0.74	15.800	-2.200	-13.92	-16.45
		JGC	8.850	Fri		8.950	-1.12	10.100	-1.150	-11.39	-16.90
	S	Takara	6.000	Fri	-0.83	6.050	-0.83	7.000	-0.950	-13.57	-17.38
	S	Yamato	2,068.000	Fri	0.51	2,056.500	0.56	2,589.500	-533.000	-20.58	-17.55
	L	Yamaha	19.350	Fri	-0.21	20.140	-3.92	21.100	-0.960	-4.55	-19.50
	L	Sumitomo Pharma	2.400	Fri	1.69	2.460	-2.44	3.000	-0.540	-18.00	-20.27
	L	Shiseido	24.790	Fri	0.08	24.930	-0.56	26.170	-1.240	-4.74	-20.44
	S	Daikin	125.500	Fri	2.32	119.400	5.11	149.600	-30.200	-20.19	-21.07
	S	Omron	31.200	Fri	0.65	31.600	-1.27	37.400	-5.800	-15.51	-24.18
	S	Eisai	36.690	Fri	-0.92	36.420	0.74	46.840	-10.420	-22.25	-25.45
	S	Astellas Pharma	8.694	Fri	-0.07	8.650	0.51	11.050	-2.400	-21.72	-27.12
	S	M3	11.000	Fri		11.000		14.500	-3.500	-24.14	-30.55
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	11/20/23	prc diff	⇓ Δ22	∅-RS
	S	Mercari	9.950	Fri	-1.49	10.100	-1.49	18.700	-8.600	-45.99	-39.32
Nikkei (FRA) - 225 out of 225 instruments rated - 4/22/24 / 11/20/23 - 170 did rise, Market-Ratio(22) = 75.56 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/06/20	scale up chart	4/22/24

Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	476	10.500	8.240	13.380	2.880	27	11,371	55
					OKI Electric	50	247	20.200	16.700	24.434	4.234	21	12,417	41
100							24						48
long	12/18/06	5/21/07	154		Mitsumi Electric	50	422	14.690	23.160		8.470	58	15,991	194
					Pacific Metals	50	87	71.200	155.600		84.400	119	23,334	538
100							88						347
short	5/21/07	4/27/09	707		Shinsei Bank	50	375	31.100	11.500	84.105	53.005	170	43,211	67
					Fujikura	50	2,462	4.740	2.690	8.352	3.612	76	52,104	34
100							123						51
long	4/27/09	5/04/09	7		Chugai	50	5,138	5.070	4.510		-0.560	-11	49,227	-100
					Nisshinbo	50	3,131	8.320	7.710		-0.610	-7	47,317	-98
100							-9						-99
short	5/04/09	5/11/09	7		Konami	50	2,097	11.280	11.700	10.860	-0.420	-4	46,436	-86
					Mizuho	50	1,577	15.000	19.000	11.000	-4.000	-27	40,128	-100
100							-15						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	1,623	12.360	14.820		2.460	20	44,121	46
					Ebara	50	1,824	11.000	14.300		3.300	30	50,140	73
100							25						59
short	11/02/09	12/21/09	49		ANA	50	1,424	17.600	19.100	16.100	-1.500	-9	48,004	-48
					Obayashi	50	10,235	2.450	2.220	2.704	0.254	10	50,602	108
100							1						7
long	12/21/09	1/04/10	14		Screen	50	3,340	7.575	7.675		0.100	1	50,936	41
					Denka	50	1,561	16.200	15.635		-0.565	-3	50,054	-60
100							-1						-25
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	3,669	6.820	8.460	5.180	-1.640	-24	44,036	-87
					T&D	50	3,678	6.805	7.830	5.780	-1.025	-15	40,266	-70
100							-20						-80
long	2/22/10	8/16/10	175		Pioneer	50	7,054	2.854	2.476		-0.378	-13	37,600	-26
					Screen	50	2,428	8.293	9.660		1.368	16	40,920	37
100							2						3
short	8/16/10	12/06/10	112		Mitsumi Electric	50	1,939	10.550	14.205	6.895	-3.655	-35	33,833	-75
					Inpex	50	2,292	8.927	9.883	7.971	-0.956	-11	31,642	-31
100							-23						-57
long	12/06/10	3/14/11	98		Alps Electric	50	2,058	7.684	7.270		-0.414	-5	30,790	-19
					Isuzu Motors	50	2,435	6.500	5.310		-1.190	-18	27,893	-53
100							-12						-37
short	3/14/11	1/09/12	301		Resona	50	4,101	3.400	3.458	3.342	-0.058	-2	27,655	-2
					Tokyo Electric Power	50	1,081	12.900	1.740	95.638	82.738	641	117,094	1,035
100							320						470
long	1/09/12	5/14/12	126		Aozora Bank	50	2,739	21.370	18.670		-2.700	-13	109,699	-32
					Nitto Boseki	50	4,513	12.975	12.260		-0.715	-6	106,472	-15
100							-9						-24
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	5,888	9.040	9.100	8.980	-0.060	-1	106,119	-1
					Sharp	50	1,378	38.630	23.550	63.366	24.736	64	140,206	114
100							32						53
long	1/07/13	1/14/13	7		Subaru	50	7,081	9.900	9.907		0.007	0	140,255	4
					Shinsei Bank	50	4,493	15.600	13.840		-1.760	-11	132,347	-100
100							-6						-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	6,792	9.743	8.403	11.296	1.554	16	142,900	588
					UNY	50	13,031	5.078	5.228	4.928	-0.150	-3	140,946	-32
100							6						127
long	2/11/13	8/26/13	196		Subaru	50	6,525	10.800	18.441		7.641	71	190,803	171
					Mazda Motor	50	5,662	12.445	15.485		3.040	24	208,016	50
100							48						106
short	8/26/13	9/09/13	14		Nikon	50	7,909	13.150	12.596	13.728	0.578	4	212,590	207
					Pioneer	50	79,520	1.308	1.179	1.451	0.143	11	223,969	1,398
100							8						587
long	9/09/13	9/30/13	21		Furukawa Co	50	6,693	16.730	17.160		0.430	3	226,847	55
					Tokyo Electric Power	50	28,643	3.910	4.520		0.610	16	244,320	1,143
100							9						353
short	9/30/13	11/04/13	35		Nikon	50	9,339	13.080	13.433	12.727	-0.353	-3	241,023	-25
					Pioneer	50	96,956	1.260	1.257	1.263	0.003	0	241,314	3
100							-1						-12
long	11/04/13	12/16/13	42		Softbank Group	50	4,226	28.550	30.884		2.334	8	251,177	98
					Tokyo Electric Power	50	30,439	3.964	3.730		-0.234	-6	244,055	-41
100							1						10
short	12/16/13	12/30/13	14		Nitto Denko	50	4,210	28.981	30.258	27.704	-1.277	-4	238,678	-69
					Pacific Metals	50	4,909	24.860	26.180	23.540	-1.320	-5	232,199	-76
100							-5						-73
long	12/30/13	2/10/14	42		Minebea Mitsumi	50	22,017	5.273	6.030		0.757	14	248,865	221
					Softbank Group	50	3,671	31.625	27.751		-3.875	-12	234,642	-68
100							1						10
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	27,520	4.263	3.700	4.912	0.649	15	252,494	45
					Nitto Denko	50	3,748	31.297	33.890	28.704	-2.593	-8	242,776	-20
100							3						9
long	6/30/14	8/17/15	413		Fujitsu	50	22,074	5.499	4.455		-1.044	-19	219,731	-17
					Minebea Mitsumi	50	14,760	8.224	12.573		4.349	53	283,922	46
100							17						15
short	8/17/15	11/23/15	98		Sharp	50	11,064	12.830	10.210	16.122	3.292	26	320,348	134
					IHI	50	4,702	30.190	25.250	36.097	5.907	20	348,120	95
100							23						114
long	11/23/15	12/07/15	14		Pioneer	50	65,757	2.647	2.799		0.152	6	358,115	329
					Yamaha	50	6,943	25.070	22.360		-2.710	-11	339,300	-95
100							-3						-49
short	12/07/15	3/07/16	91		OKI Electric	50	14,777	11.480	12.000	10.960	-0.520	-5	331,616	-17
					Sharp	50	17,858	9.500	13.180	5.820	-3.680	-39	265,898	-86
100							-22						-62
long	3/07/16	3/14/16	7		Nissui	50	31,348	4.241	4.289		0.048	1	267,403	80
					Yamaha	50	5,093	26.101	27.038		0.937	4	272,175	529
100							2						238
short	3/14/16	7/18/16	126		Toshiba	50	8,202	16.590	25.800	7.380	-9.210	-56	196,635	-90
					IHI	50	7,486	18.180	25.860	10.500	-7.680	-42	139,142	-80
100							-49						-86
long	7/18/16	5/22/17	308		Screen	50	3,028	22.973	31.796		8.824	38	165,860	47
					Sumitomo Pharma	50	4,326	16.084	13.525		-2.559	-16	154,789	-19
100							11						13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	4,183	18.500	24.450	12.550	-5.950	-32	129,901	-60
					Japan Steel Works	50	5,923	13.067	20.930	5.204	-7.863	-60	83,328	-89
100							-46						-77
long	10/23/17	3/19/18	147		Tokai Carbon	50	5,227	7.970	12.530		4.560	57	107,163	208
					Yaskawa Electric	50	1,326	31.417	37.800		6.383	20	115,627	58
100							39						126
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	2,424	23.850	26.840	20.860	-2.990	-13	108,379	-26
					NH Foods	50	1,740	33.220	31.260	35.303	2.083	6	112,004	15
100							-3						-7
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	3,303	16.950	16.730		-0.220	-1	111,277	-29
					Taiyo Yuden	50	2,194	25.530	23.080		-2.450	-10	105,902	-93
100							-5						-77
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	2,391	22.140	17.360	28.236	6.096	28	120,478	41
					SUMCO	50	4,036	13.120	9.717	17.715	4.595	35	139,022	53
100							31						47
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	4,621	15.040	16.360		1.320	9	145,122	796
					Rakuten	50	7,479	9.295	9.600		0.305	3	147,403	132
100							6						360
short	6/10/19	10/14/19	126		Toho Zinc	50	3,859	19.094	16.800	21.701	2.607	14	157,464	45
					Tokai Carbon	50	8,273	8.910	8.905	8.915	0.005	0	157,506	0
100							7						21
long	10/14/19	2/24/20	133		Advantest	50	7,608	10.350	11.350		1.000	10	165,114	29
					Tokyo Electron	50	1,312	60.000	66.667		6.667	11	173,860	34
100							10						31
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	21,017	4.136	3.311	5.167	1.031	25	195,535	59
					Kobe Steel	50	23,623	3.680	3.100	4.369	0.689	19	211,800	43
100							22						51
long	8/17/20	10/12/20	56		LY	50	20,764	5.100	6.350		1.250	25	237,755	317
					Yamato	50	4,948	21.400	21.800		0.400	2	239,734	13
100							13						124
short	10/12/20	11/16/20	35		Konica Minolta	50	52,116	2.300	2.460	2.140	-0.160	-7	231,395	-53
					Mitsui Eng & Ship	50	39,429	3.040	3.060	3.020	-0.020	-1	230,607	-7
100							-4						-33
long	11/16/20	7/12/21	238		Fast Retailing	50	501	230.000	204.070		-25.930	-11	217,616	-17
					Japan Steel Works	50	5,442	21.200	21.200		0.000	0	217,616	0
100							-6						-9
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	6,282	17.320	21.140	13.500	-3.820	-22	193,618	-76
					Nexon	50	6,147	17.700	15.800	19.829	2.129	12	206,702	93
100							-5						-26
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	18,238	5.667	4.267		-1.400	-25	181,169	-74
					Nippon Yūsen	50	4,134	25.000	19.670		-5.330	-21	159,135	-68
100							-23						-71
short	11/29/21	11/21/22	357		NTN	50	48,222	1.650	1.940	1.360	-0.290	-18	145,151	-18
					Unitika	50	36,167	2.200	1.730	2.798	0.598	27	166,768	28
100							5						5
long	11/21/22	12/05/22	14		Mitsubishi Motors	50	20,492	4.069	4.000		-0.069	-2	165,354	-36
					Fujikura	50	10,971	7.600	7.100		-0.500	-7	159,868	-83
100							-4						-67
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/05/22	3/06/23	91		Pacific Metals	50	5,550	14.400	14.300	14.501	0.101	1	160,427	3
					LY	50	31,065	2.574	2.569	2.578	0.004	0	160,567	1
100							0						2
long	3/06/23	4/17/23	42		Nippon Sheet Glass	50	15,897	5.050	4.260		-0.790	-16	148,008	-77
					Kobe Steel	50	11,578	6.934	6.900		-0.034	0	147,614	-4
100							-8						-52
short	4/17/23	5/15/23	28		Nidec	50	1,624	45.440	46.510	44.370	-1.070	-2	145,877	-27
					Sumitomo Pharma	50	13,300	5.550	5.300	5.812	0.262	5	149,359	82
100							1						17
long	5/15/23	10/23/23	161		Keisei El Railway	50	2,121	35.200	33.600		-1.600	-5	145,965	-10
					Kobe Steel	50	9,828	7.600	10.800		3.200	42	177,415	122
100							19						48
short	10/23/23	12/11/23	49		Sumitomo Pharma	50	29,569	3.000	2.980	3.020	0.020	1	178,009	5
					Pacific Metals	50	11,907	7.450	7.350	7.551	0.101	1	179,216	11
100							1						8
long	12/11/23	1/01/24	21		Screen	50	1,262	71.000	75.500		4.500	6	184,895	191
					Tokyo Electric Power	50	15,788	5.676	4.643		-1.033	-18	168,586	-97
100							-6						-65
short	1/01/24	1/08/24	7		Toho Zinc	50	12,041	7.000	7.150	6.850	-0.150	-2	166,780	-68
					Yamaha	50	4,072	20.700	20.540	20.861	0.161	1	167,437	50
100							-1						-30
long	1/08/24	2/19/24	42		Screen	50	1,139	73.500	111.000		37.500	51	210,149	3,497
					Kawasaki Kisen	50	6,031	13.880	14.333		0.453	3	212,883	32
100							27						706
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/19/24	3/04/24	14		Sumitomo Pharma	50	47,518	2.240	2.180	2.302	0.062	3	215,815	103
					Toho Zinc	50	16,502	6.450	6.000	6.934	0.484	8	223,799	559
100							5						268
long	3/04/24	4/26/24	53		Screen	50	948	118.000	94.860		-23.140	-20	201,862	-78
		4/22/24	49		Mitsui Eng & Ship	50	9,649	11.600	9.400		-2.200	-19	180,634	-79
100							-19						-77
accum	5/29/06	4/22/24	6543	days out of 6690 invested (98%)							1,706		180,634	18

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	12.90	1.74	95.64	82.74	641.38	50	320.69
	long	9/09/13	9/30/13	21	3.91	4.52		0.61	15.60		7.80
	long	11/04/13	12/16/13	42	3.96	3.73		-0.23	-5.90		-2.95
	long	12/11/23	1/01/24	21	5.68	4.64		-1.03	-18.20		-9.10	300.07
Shinsei Bank	short	5/21/07	4/27/09	707	31.10	11.50	84.11	53.01	170.43		85.22
	long	1/07/13	1/14/13	7	15.60	13.84		-1.76	-11.28		-5.64	74.77
Screen	long	12/21/09	1/04/10	14	7.58	7.68		0.10	1.32		0.66
	long	2/22/10	8/16/10	175	8.29	9.66		1.37	16.49		8.25
	short	1/14/13	2/11/13	28	9.74	8.40	11.30	1.55	15.95		7.97
	long	7/18/16	5/22/17	308	22.97	31.80		8.82	38.41		19.20
	long	12/11/23	1/01/24	21	71.00	75.50		4.50	6.34		3.17
	long	1/08/24	2/19/24	42	73.50	111.00		37.50	51.02		25.51
	long	3/04/24	4/26/24	53	118.00	94.86		-23.14	-19.61		-9.81	63.79
Pacific Metals	long	12/18/06	5/21/07	154	71.20	155.60		84.40	118.54		59.27
	short	12/16/13	12/30/13	14	24.86	26.18	23.54	-1.32	-5.31		-2.65
	short	12/05/22	3/06/23	91	14.40	14.30	14.50	0.10	0.70		0.35
	short	10/23/23	12/11/23	49	7.45	7.35	7.55	0.10	1.36		0.68	56.64
Minebea Mitsumi	long	12/30/13	2/10/14	42	5.27	6.03		0.76	14.36		7.18
	long	6/30/14	8/17/15	413	8.22	12.57		4.35	52.88		26.44	35.52
Subaru	long	1/07/13	1/14/13	7	9.90	9.91		0.01	0.07		0.04
	long	2/11/13	8/26/13	196	10.80	18.44		7.64	70.75		35.38	35.42
Fujikura	short	5/21/07	4/27/09	707	4.74	2.69	8.35	3.61	76.21		38.10
	long	11/21/22	12/05/22	14	7.60	7.10		-0.50	-6.58		-3.29	33.56
Kobe Steel	short	2/24/20	8/17/20	175	3.68	3.10	4.37	0.69	18.71		9.35
	long	3/06/23	4/17/23	42	6.93	6.90		-0.03	-0.49		-0.25
	long	5/15/23	10/23/23	161	7.60	10.80		3.20	42.11		21.05	32.05
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	10/23/17	3/19/18	147	7.97	12.53		4.56	57.21		28.61
	short	6/10/19	10/14/19	126	8.91	8.91	8.92	0.00	0.06		0.03	28.64
Sharp	short	5/14/12	1/07/13	238	38.63	23.55	63.37	24.74	64.03		32.02
	short	8/17/15	11/23/15	98	12.83	10.21	16.12	3.29	25.66		12.83
	short	12/07/15	3/07/16	91	9.50	13.18	5.82	-3.68	-38.74		-19.37	20.11
SUMCO	short	9/10/18	5/27/19	259	13.12	9.72	17.71	4.59	35.02		17.51	17.51
Ebara	long	5/11/09	11/02/09	175	11.00	14.30		3.30	30.00		15.00	15.00
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	22.14	17.36	28.24	6.10	27.53		13.77	13.77
Unitika	short	11/29/21	11/21/22	357	2.20	1.73	2.80	0.60	27.17		13.58	13.58
Nissan Motor	short	2/24/20	8/17/20	175	4.14	3.31	5.17	1.03	24.93		12.47	12.47
LY	long	8/17/20	10/12/20	56	5.10	6.35		1.25	24.51		12.25
	short	12/05/22	3/06/23	91	2.57	2.57	2.58	0.00	0.17		0.09	12.35
Mazda Motor	long	2/11/13	8/26/13	196	12.45	15.49		3.04	24.43		12.21	12.21
Alps Electric	short	5/29/06	12/18/06	203	10.50	8.24	13.38	2.88	27.43		13.71
	long	12/06/10	3/14/11	98	7.68	7.27		-0.41	-5.39		-2.69	10.65
Yaskawa Electric	long	10/23/17	3/19/18	147	31.42	37.80		6.38	20.32		10.16	10.16
NGK Insulators	long	5/11/09	11/02/09	175	12.36	14.82		2.46	19.90		9.95	9.95
Toho Zinc	short	6/10/19	10/14/19	126	19.09	16.80	21.70	2.61	13.65		6.83
	short	1/01/24	1/08/24	7	7.00	7.15	6.85	-0.15	-2.14		-1.07
	short	2/19/24	3/04/24	14	6.45	6.00	6.93	0.48	7.50		3.75	9.65
OKI Electric	short	5/29/06	12/18/06	203	20.20	16.70	24.43	4.23	20.96		10.48
	short	12/07/15	3/07/16	91	11.48	12.00	10.96	-0.52	-4.53		-2.26	7.98
Hitachi Zosen	short	2/10/14	6/30/14	140	4.26	3.70	4.91	0.65	15.22		7.61	7.61
Mitsumi Electric	long	12/18/06	5/21/07	154	14.69	23.16		8.47	57.66		28.83
	short	8/16/10	12/06/10	112	10.55	14.21	6.90	-3.66	-34.64		-17.32	6.51
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	7/12/21	9/13/21	63	17.70	15.80	19.83	2.13	12.03		6.01	6.01
Tokyo Electron	long	10/14/19	2/24/20	133	60.00	66.67		6.67	11.11		5.56	5.56
Obayashi	short	11/02/09	12/21/09	49	2.45	2.22	2.70	0.25	10.36		5.18	5.18
Advantest	long	10/14/19	2/24/20	133	10.35	11.35		1.00	9.66		4.83	4.83
NH Foods	short	3/19/18	8/27/18	161	33.22	31.26	35.30	2.08	6.27		3.14	3.14
Rakuten	long	5/27/19	6/10/19	14	9.30	9.60		0.31	3.28		1.64	1.64
Pioneer	long	2/22/10	8/16/10	175	2.85	2.48		-0.38	-13.24		-6.62
	short	8/26/13	9/09/13	14	1.31	1.18	1.45	0.14	10.94		5.47
	short	9/30/13	11/04/13	35	1.26	1.26	1.26	0.00	0.24		0.12
	long	11/23/15	12/07/15	14	2.65	2.80		0.15	5.74		2.87	1.43
Furukawa Co	long	9/09/13	9/30/13	21	16.73	17.16		0.43	2.57		1.29	1.29
Yamato	long	8/17/20	10/12/20	56	21.40	21.80		0.40	1.87		0.93	0.93
Nikon	short	8/26/13	9/09/13	14	13.15	12.60	13.73	0.58	4.40		2.20
	short	9/30/13	11/04/13	35	13.08	13.43	12.73	-0.35	-2.70		-1.35	0.82
Nissui	long	3/07/16	3/14/16	7	4.24	4.29		0.05	1.13		0.57	0.57
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	16.95	16.73		-0.22	-1.30		-0.65	-0.65
Mitsubishi Motors	long	11/21/22	12/05/22	14	4.07	4.00		-0.07	-1.70		-0.85	-0.85
Nidec	short	4/17/23	5/15/23	28	45.44	46.51	44.37	-1.07	-2.35		-1.18	-1.18
UNY	short	1/14/13	2/11/13	28	5.08	5.23	4.93	-0.15	-2.95		-1.48	-1.48
Denka	long	12/21/09	1/04/10	14	16.20	15.64		-0.57	-3.49		-1.74	-1.74
Konami	short	5/04/09	5/11/09	7	11.28	11.70	10.86	-0.42	-3.72		-1.86	-1.86
Keisei El Railway	long	5/15/23	10/23/23	161	35.20	33.60		-1.60	-4.55		-2.27	-2.27
Softbank Group	long	11/04/13	12/16/13	42	28.55	30.88		2.33	8.18		4.09
	long	12/30/13	2/10/14	42	31.63	27.75		-3.87	-12.25		-6.13	-2.29
Nitto Boseki	long	1/09/12	5/14/12	126	12.98	12.26		-0.72	-5.51		-2.76	-2.76
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Yamaha	long	11/23/15	12/07/15	14	25.07	22.36		-2.71	-10.81		-5.40
	long	3/07/16	3/14/16	7	26.10	27.04		0.94	3.59		1.79
	short	1/01/24	1/08/24	7	20.70	20.54	20.86	0.16	0.78		0.39	-3.33
Konica Minolta	short	10/12/20	11/16/20	35	2.30	2.46	2.14	-0.16	-6.96		-3.48	-3.48
Nisshinbo	long	4/27/09	5/04/09	7	8.32	7.71		-0.61	-7.33		-3.67	-3.67
Sumitomo Pharma	long	7/18/16	5/22/17	308	16.08	13.53		-2.56	-15.91		-7.96
	short	4/17/23	5/15/23	28	5.55	5.30	5.81	0.26	4.72		2.36
	short	10/23/23	12/11/23	49	3.00	2.98	3.02	0.02	0.67		0.33
	short	2/19/24	3/04/24	14	2.24	2.18	2.30	0.06	2.75		1.38	-4.17
ANA	short	11/02/09	12/21/09	49	17.60	19.10	16.10	-1.50	-8.52		-4.26	-4.26
Taiyo Yuden	long	8/27/18	9/10/18	14	25.53	23.08		-2.45	-9.60		-4.80	-4.80
Inpex	short	8/16/10	12/06/10	112	8.93	9.88	7.97	-0.96	-10.71		-5.35	-5.35
Chugai	long	4/27/09	5/04/09	7	5.07	4.51		-0.56	-11.05		-5.52	-5.52
Fast Retailing	long	11/16/20	7/12/21	238	230.00	204.07		-25.93	-11.27		-5.64	-5.64
Nitto Denko	short	12/16/13	12/30/13	14	28.98	30.26	27.70	-1.28	-4.41		-2.20
	short	2/10/14	6/30/14	140	31.30	33.89	28.70	-2.59	-8.29		-4.14	-6.25
Nippon Electric Glas	short	3/19/18	8/27/18	161	23.85	26.84	20.86	-2.99	-12.54		-6.27	-6.27
Aozora Bank	long	1/09/12	5/14/12	126	21.37	18.67		-2.70	-12.63		-6.32	-6.32
Daiichi Sankyo	long	5/27/19	6/10/19	14	15.04	16.36		1.32	8.78		4.39
	short	7/12/21	9/13/21	63	17.32	21.14	13.50	-3.82	-22.06		-11.03	-7.12
T&D	short	1/04/10	2/22/10	49	6.81	7.83	5.78	-1.03	-15.06		-7.53	-7.53
Nippon Sheet Glass	short	5/14/12	1/07/13	238	9.04	9.10	8.98	-0.06	-0.66		-0.33
	long	3/06/23	4/17/23	42	5.05	4.26		-0.79	-15.64		-7.82	-8.13
NTN	short	11/29/21	11/21/22	357	1.65	1.94	1.36	-0.29	-17.58		-8.79	-8.79
Isuzu Motors	long	12/06/10	3/14/11	98	6.50	5.31		-1.19	-18.31		-9.15	-9.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Fujitsu	long	6/30/14	8/17/15	413	5.50	4.46		-1.04	-18.99		-9.49	-9.49
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	3.04	3.06	3.02	-0.02	-0.66		-0.33
	long	3/04/24	4/22/24	49	11.60	9.40		-2.20	-18.97		-9.48	-9.78
Nippon Yūsen	long	9/13/21	11/29/21	77	25.00	19.67		-5.33	-21.32		-10.66	-10.66
Kawasaki Kisen	long	9/13/21	11/29/21	77	5.67	4.27		-1.40	-24.71		-12.35
	long	1/08/24	2/19/24	42	13.88	14.33		0.45	3.27		1.63	-10.92
Resona	short	1/04/10	2/22/10	49	6.82	8.46	5.18	-1.64	-24.05		-12.02
	short	3/14/11	1/09/12	301	3.40	3.46	3.34	-0.06	-1.71		-0.85	-12.77
Mizuho	short	5/04/09	5/11/09	7	15.00	19.00	11.00	-4.00	-26.67		-13.33	-13.33
IHI	short	8/17/15	11/23/15	98	30.19	25.25	36.10	5.91	19.56		9.78
	short	3/14/16	7/18/16	126	18.18	25.86	10.50	-7.68	-42.24		-21.12	-13.41
Japan Steel Works	short	5/22/17	10/23/17	154	13.07	20.93	5.20	-7.86	-60.17		-30.09
	long	11/16/20	7/12/21	238	21.20	21.20		0.00	0.00		0.00	-30.09
Toshiba	short	3/14/16	7/18/16	126	16.59	25.80	7.38	-9.21	-55.52		-27.76
	short	5/22/17	10/23/17	154	18.50	24.45	12.55	-5.95	-32.16		-16.08	-39.38

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning