RS Chart
Assessment - BSE Sensex 50 - 5/06/24 - RS = 44
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note BSE Sensex 72,404.200  10:00 -1.45 73,895.500 -2.02 65,205.100 8,690.400 13.33   8.98 
real-time RS chart chart add note Bajaj Auto 8,846.850  09:59 1.11 9,052.550 -2.27 4,610.650 4,441.900 96.34   56.64 
real-time RS chart chart L add note Bharat Electronics 226.200  10:00 -2.33 231.850 -2.44 123.750 108.100 87.35   55.10 
real-time RS chart chart add note Coal India 443.500  10:00 -4.51 460.600 -3.71 231.650 228.950 98.83   50.24 
real-time RS chart chart add note Tata Motors 1,030.300  10:00 1.80 1,016.200 1.39 590.800 425.400 72.00   46.34 
real-time RS chart chart add note Bharat Petroleum 592.150  10:00 -4.54 610.250 -2.97 375.300 234.950 62.60   44.64 
real-time RS chart chart add note NTPC 346.050  10:00 -2.64 356.800 -3.01 191.250 165.550 86.56   44.28 
real-time RS chart chart L add note Power Grid 296.150  10:00 -1.94 306.850 -3.49 187.875 118.975 63.33   42.39 
real-time RS chart chart add note ONGC 265.250  10:00 -4.19 282.150 -5.99 162.900 119.250 73.20   41.89 
real-time RS chart chart add note Adani Ports & SEZ 1,244.550  10:00 -2.56 1,289.950 -3.52 737.400 552.550 74.93   41.73 
real-time RS chart chart L add note Mahindra & Mahindra 2,212.550  10:00 1,952.46 2,224.950 -0.56 1,467.950 757.000 51.57   39.23 
real-time RS chart chart L add note Bharti Airtel 1,275.450  09:59 -1.02 1,283.400 -0.62 879.150 404.250 45.98   31.95 
real-time RS chart chart L add note Tata Steel 161.900  09:59 -2.50 167.600 -3.40 113.100 54.500 48.19   31.05 
real-time RS chart chart add note Hero Motocorp 4,764.900  09:59 3.27 4,509.750 5.66 2,898.750 1,611.000 55.58   30.78 
real-time RS chart chart L add note Hindalco Industries 619.400  09:59 -2.23 638.800 -3.04 425.650 213.150 50.08   29.73 
real-time RS chart chart L add note State Bank of India 819.800  10:00 1.11 807.800 1.49 585.450 222.350 37.98   29.57 
real-time RS chart chart add note Sun Pharma 1,494.650  10:00 -1.78 1,529.150 -2.26 1,032.700 496.450 48.07   26.66 
real-time RS chart chart L add note Eicher Motors 4,568.050  09:59 -0.70 4,599.000 -0.67 3,630.850 968.150 26.66   25.22 
real-time RS chart chart L add note Grasim Industries 2,353.700  10:00 -0.99 2,453.300 -4.06 1,793.700 659.600 36.77   25.14 
real-time RS chart chart add note Maruti Suzuki 12,504.700  09:59 -0.31 12,439.300 0.53 9,673.000 2,766.300 28.60   19.87 
real-time RS chart chart add note Cipla 1,358.800  09:59 -1.87 1,423.400 -4.54 1,001.800 421.600 42.08   18.34 
real-time RS chart chart add note Larsen & Toubro 3,275.450  10:00 -6.06 3,463.300 -5.42 2,454.050 1,009.250 41.13   16.96 
real-time RS chart chart add note Tata Consumer 1,085.050  10:00 -2.69 1,098.150 -1.19 858.850 239.300 27.86   16.18 
real-time RS chart chart L add note ICICI Bank 1,115.700  10:00 -0.65 1,146.300 -2.67 942.550 203.750 21.62   15.99 
real-time RS chart chart add note Dr. Reddy's Labs 5,877.350  10:00 -2.96 6,293.450 -6.61 5,098.300 1,195.150 23.44   13.21 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Axis Bank 1,115.650  09:59 -1.15 1,143.650 -2.45 982.100 161.550 16.45   12.38 
real-time RS chart chart add note Apollo Hospitals 5,806.400  09:59 -0.69 6,056.700 -4.13 5,068.500 988.200 19.50   11.99 
real-time RS chart chart L add note JSW Steel 834.550  10:00 -3.48 880.650 -5.23 794.000 86.650 10.91   10.73 
real-time RS chart chart add note UltraTech Cement 9,446.100  09:59 -0.77 9,776.900 -3.38 8,463.800 1,313.100 15.51   10.42 
real-time RS chart chart add note Adani Enterprises 2,766.650  10:00 -3.28 2,874.650 -3.76 2,385.500 489.150 20.51   9.97 
real-time RS chart chart add note Reliance Industries 2,788.250  10:00 -1.72 2,839.050 -1.79 2,615.700 223.350 8.54   9.79 
real-time RS chart chart add note Tata Consultancy 3,960.200  09:59 -0.42 3,921.050 1.00 3,272.300 648.750 19.83   9.37 
real-time RS chart chart add note Divi's Laboratories 3,789.950  09:59 -3.50 3,963.000 -4.37 3,587.550 375.450 10.47   9.10 
real-time RS chart chart add note Wipro 455.900  10:00 -1.58 458.650 -0.60 391.600 67.050 17.12   6.81 
real-time RS chart chart add note SBI Life 1,422.400  09:59 -0.30 1,440.600 -1.26 1,297.950 142.650 10.99   6.07 
real-time RS chart chart add note Britannia 5,070.100  10:00 -3.03 5,061.600 0.17 5,008.300 53.300 1.06   5.47 
real-time RS chart chart add note Tech Mahindra 1,269.100  09:59 -1.39 1,262.250 0.54 1,121.450 140.800 12.56   4.46 
real-time RS chart chart add note IndusInd Bank 1,401.450  09:59 -2.85 1,497.500 -6.41 1,380.350 117.150 8.49   3.87 
real-time RS chart chart add note HCL Technologies 1,320.050  09:59 0.49 1,358.800 -2.85 1,181.600 177.200 15.00   3.59 
real-time RS chart chart add note Nestlé India 2,513.450  09:59 -1.01 2,457.400 2.28 2,263.260 194.140 8.58   3.52 
real-time RS chart chart add note Bajaj Finserv 1,564.600  09:59 -2.40 1,611.350 -2.90 1,540.100 71.250 4.63   2.21 
real-time RS chart chart S add note Titan 3,245.700  09:59 -0.43 3,280.150 -1.05 3,038.300 241.850 7.96   -0.26 
real-time RS chart chart add note ITC 425.100  10:00 -3.61 434.750 -2.22 463.250 -28.500 -6.15   -1.42 
real-time RS chart chart S add note Infosys 1,439.550  10:00 0.86 1,425.900 0.96 1,333.700 92.200 6.91   -1.49 
real-time RS chart chart add note HDFC Bank 1,447.500  10:00 -2.37 1,522.650 -4.94 1,719.800 -197.150 -11.46   -2.35 
real-time RS chart chart S add note Bajaj Finance 6,605.150  10:00 -2.86 6,859.850 -3.71 7,333.000 -473.150 -6.45   -4.43 
real-time RS chart chart add note Asian Paints 2,710.100  10:00 -4.68 2,932.150 -7.57 3,358.700 -426.550 -12.70   -6.07 
real-time RS chart chart S add note Hindustan Unilever 2,325.650  09:59 -0.66 2,256.200 3.08 2,701.050 -444.850 -16.47   -9.60 
real-time RS chart chart S add note Kotak Mahindra Bank 1,643.100  10:00 -0.32 1,624.300 1.16 1,843.950 -219.650 -11.91   -9.98 
real-time RS chart chart S add note LTIMindtree 4,658.000  10:00 -1.18 4,703.950 -0.98 5,211.350 -507.400 -9.74   -10.09 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note HDFC Life 539.550  09:59 -1.98 555.050 -2.79 650.700 -95.650 -14.70   -10.63 
 BSE Sensex 50 - 50 out of 50 instruments rated - 5/06/24 / 7/03/23 - 42 did rise, Market-Ratio(44) = 84.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 44 - B/S = 32/32
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions BSE Sensex 50 * S44 - 32 ex 11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/07/08 917    - cash -
short 7/07/08   4/20/09 287  RT RS QC  Bajaj Finserv 100  1,950   5.126  2.132 12.324  7.198 140  24,036 205  
  4/20/09   5/04/09 14  RT RS QC  Divi's Laboratories 100  1,053   22.813  22.306 23.330  0.518 2  24,581 80  
5/04/09 5/11/09 7    - cash -
  5/11/09   5/18/09 7  RT RS QC  Divi's Laboratories 100  1,060   23.171  25.988 20.355  -2.816 -12  21,596 -100  
5/18/09 8/08/11 812    - cash -
  8/08/11   9/05/11 28  RT RS QC  JSW Steel 100  3,188   6.773  7.275 6.270  -0.503 -7  19,994 -63  
9/05/11 9/12/11 7    - cash -
  9/12/11   9/19/11 7  RT RS QC  Tata Motors 100  1,365   14.640  16.135 13.145  -1.495 -10  17,953 -100  
9/19/11 11/30/15 1533    - cash -
  11/30/15  12/14/15 14  RT RS QC  Hindalco Industries 100  2,330   7.705  7.860 7.550  -0.155 -2  17,592 -41  
12/14/15 1/04/16 21    - cash -
  1/04/16   1/25/16 21  RT RS QC  Hindalco Industries 100  2,175   8.085  7.205 9.073  0.988 12  19,740 641  
1/25/16 2/08/16 14    - cash -
  2/08/16   2/22/16 14  RT RS QC  State Bank of India 100  1,147   17.205  16.495 17.946  0.741 4  20,589 200  
2/22/16 3/16/20 1484    - cash -
  3/16/20   6/01/20 77  RT RS QC  ONGC 100  3,422   6.015  8.395 3.635  -2.380 -40  12,445 -91  
6/01/20 5/09/24 1438    - cash -
accum 7/07/08 6/01/20469 days out of 6702 invested (7%) 24 12,445 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Finservshort  7/07/08  4/20/092875.132.1312.327.20 140.40140.40 
 Hindalco Industries 11/30/15 12/14/15147.717.867.55-0.16 -2.01 
   1/04/16  1/25/16218.097.219.070.99 12.219.96 
 State Bank of India  2/08/16  2/22/161417.2116.5017.950.74 4.304.30 
 JSW Steel  8/08/11  9/05/11286.777.286.27-0.50 -7.42-7.42 
 Divi's Laboratories  4/20/09  5/04/091422.8122.3123.330.52 2.27 
   5/11/09  5/18/09723.1725.9920.35-2.82 -12.15-10.16 
 Tata Motors  9/12/11  9/19/11714.6416.1413.15-1.50 -10.21-10.21 
 ONGC  3/16/20  6/01/20776.028.403.64-2.38 -39.57-39.57 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)