Assessment - BSE Sensex 50 - 5/06/24 - RS = 13
⇐
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
2/05/24
prc diff
⇓ Δ13
∅-RS
BSE Sensex
73,466.400
Wed
-0.06
73,895.500
-0.58
71,731.400
2,164.100
3.02
8.98
Bajaj Auto
8,749.400
Wed
0.82
9,052.550
-3.35
7,658.250
1,394.300
18.21
56.64
L
Bharat Electronics
231.600
Wed
1.85
231.850
-0.11
181.550
50.300
27.71
55.10
Coal India
464.450
Wed
1.85
460.600
0.84
440.250
20.350
4.62
50.24
Tata Motors
1,012.100
Wed
2.38
1,016.200
-0.40
926.800
89.400
9.65
46.34
Bharat Petroleum
620.300
Wed
2.65
610.250
1.65
574.750
35.500
6.18
44.64
NTPC
355.450
Wed
1.80
356.800
-0.38
336.100
20.700
6.16
44.28
L
Power Grid
302.000
Wed
2.29
306.850
-1.58
282.900
23.950
8.47
42.39
ONGC
276.850
Wed
1.19
282.150
-1.88
262.950
19.200
7.30
41.89
Adani Ports & SEZ
1,277.250
Wed
-0.81
1,289.950
-0.98
1,258.550
31.400
2.49
41.73
L
Mahindra & Mahindra
2,182.400
Wed
4,421.23
2,224.950
-1.91
1,703.550
521.400
30.61
39.23
L
Bharti Airtel
1,288.600
Wed
0.19
1,283.400
0.41
1,113.550
169.850
15.25
31.95
L
Tata Steel
166.050
Wed
1.10
167.600
-0.92
141.550
26.050
18.40
31.05
Hero Motocorp
4,613.900
Wed
3.06
4,509.750
2.31
4,746.650
-236.900
-4.99
30.78
L
Hindalco Industries
633.500
Wed
2.14
638.800
-0.83
579.900
58.900
10.16
29.73
L
State Bank of India
810.800
Wed
1.11
807.800
0.37
642.950
164.850
25.64
29.57
Sun Pharma
1,521.750
Wed
0.42
1,529.150
-0.48
1,463.800
65.350
4.46
26.66
L
Eicher Motors
4,600.100
Wed
-0.48
4,599.000
0.02
3,889.950
709.050
18.23
25.22
L
Grasim Industries
2,377.350
Wed
-1.80
2,453.300
-3.10
2,089.750
363.550
17.40
25.14
Maruti Suzuki
12,543.500
Wed
1.45
12,439.300
0.84
10,428.500
2,010.800
19.28
19.87
Cipla
1,384.750
Wed
-0.18
1,423.400
-2.72
1,433.900
-10.500
-0.73
18.34
Larsen & Toubro
3,486.850
Wed
1.72
3,463.300
0.68
3,341.750
121.550
3.64
16.96
Tata Consumer
1,115.050
Wed
1.42
1,098.150
1.54
1,150.750
-52.600
-4.57
16.18
L
ICICI Bank
1,123.000
Wed
-0.79
1,146.300
-2.03
1,023.500
122.800
12.00
15.99
Dr. Reddy's Labs
6,056.350
Wed
-3.22
6,293.450
-3.77
6,094.450
199.000
3.27
13.21
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
2/05/24
prc diff
⇓ Δ13
∅-RS
Axis Bank
1,128.650
Wed
0.08
1,143.650
-1.31
1,061.500
82.150
7.74
12.38
Apollo Hospitals
5,846.500
Wed
-0.91
6,056.700
-3.47
6,234.500
-177.800
-2.85
11.99
L
JSW Steel
864.650
Wed
0.85
880.650
-1.82
814.650
66.000
8.10
10.73
UltraTech Cement
9,519.400
Wed
-1.68
9,776.900
-2.63
9,916.350
-139.450
-1.41
10.42
Adani Enterprises
2,860.550
Wed
0.87
2,874.650
-0.49
3,173.450
-298.800
-9.42
9.97
Reliance Industries
2,837.100
Wed
1.22
2,839.050
-0.07
2,878.050
-39.000
-1.36
9.79
Tata Consultancy
3,976.950
Wed
-0.05
3,921.050
1.43
3,973.300
-52.250
-1.32
9.37
Divi's Laboratories
3,927.350
Wed
0.41
3,963.000
-0.90
3,699.500
263.500
7.12
9.10
Wipro
463.200
Wed
-0.15
458.650
0.99
482.350
-23.700
-4.91
6.81
SBI Life
1,426.750
Wed
-1.61
1,440.600
-0.96
1,419.850
20.750
1.46
6.07
Britannia
5,228.400
Wed
1.05
5,061.600
3.30
5,124.500
-62.900
-1.23
5.47
Tech Mahindra
1,287.000
Wed
-0.42
1,262.250
1.96
1,332.750
-70.500
-5.29
4.46
IndusInd Bank
1,442.500
Wed
-0.69
1,497.500
-3.67
1,537.800
-40.300
-2.62
3.87
HCL Technologies
1,313.650
Wed
-1.30
1,358.800
-3.32
1,555.350
-196.550
-12.64
3.59
Nestlé India
2,539.000
Wed
1.21
2,457.400
3.32
2,462.700
-5.300
-0.22
3.52
Bajaj Finserv
1,603.050
Wed
-0.75
1,611.350
-0.52
1,614.900
-3.550
-0.22
2.21
S
Titan
3,259.850
Wed
-0.34
3,280.150
-0.62
3,552.050
-271.900
-7.65
-0.26
ITC
441.000
Wed
0.15
434.750
1.44
438.050
-3.300
-0.75
-1.42
S
Infosys
1,427.300
Wed
-0.95
1,425.900
0.10
1,687.200
-261.300
-15.49
-1.49
HDFC Bank
1,482.650
Wed
-1.56
1,522.650
-2.63
1,444.850
77.800
5.38
-2.35
S
Bajaj Finance
6,799.450
Wed
-1.06
6,859.850
-0.88
6,608.200
251.650
3.81
-4.43
Asian Paints
2,843.300
Wed
-2.39
2,932.150
-3.03
2,917.350
14.800
0.51
-6.07
S
Hindustan Unilever
2,341.050
Wed
-1.61
2,256.200
3.76
2,419.500
-163.300
-6.75
-9.60
S
Kotak Mahindra Bank
1,648.350
Wed
0.27
1,624.300
1.48
1,808.350
-184.050
-10.18
-9.98
S
LTIMindtree
4,713.800
Wed
0.31
4,703.950
0.21
5,438.450
-734.500
-13.51
-10.09
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
2/05/24
prc diff
⇓ Δ13
∅-RS
S
HDFC Life
550.450
Wed
-0.34
555.050
-0.83
563.350
-8.300
-1.47
-10.63
BSE Sensex 50 - 50 out of 50 instruments rated - 5/06/24 / 2/05/24 - 28 did rise, Market-Ratio(13) = 56.00 %
Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 * L13 - 78/76 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
1/02/06
8/21/06
231
- cash -
long
8/21/06
11/20/06
91
UltraTech Cement
100
128
77.535
88.340
10.805
14
11,383
69
11/20/06
11/27/06
7
- cash -
11/27/06
12/04/06
7
Zee Entertainment
100
630
18.063
18.560
0.497
3
11,696
312
12/04/06
1/22/07
49
- cash -
1/22/07
2/05/07
14
Bharti Airtel
100
325
35.983
37.640
1.657
5
12,235
223
2/05/07
6/04/07
119
- cash -
6/04/07
6/11/07
7
Kotak Mahindra Bank
100
850
14.385
14.221
-0.164
-1
12,096
-45
6/11/07
7/02/07
21
- cash -
7/02/07
7/09/07
7
Kotak Mahindra Bank
100
729
16.581
16.483
-0.099
-1
12,024
-27
7/09/07
12/10/07
154
- cash -
12/10/07
12/24/07
14
IndusInd Bank
100
920
13.065
12.570
-0.495
-4
11,568
-63
12/24/07
4/13/09
476
- cash -
4/13/09
8/31/09
140
Maruti Suzuki
100
138
83.735
154.640
70.905
85
21,353
395
8/31/09
9/07/09
7
- cash -
9/07/09
10/26/09
49
Aurobindo Pharma
100
3,023
7.062
8.468
1.406
20
25,604
287
10/26/09
11/02/09
7
- cash -
11/02/09
1/25/10
84
Aurobindo Pharma
100
3,391
7.549
8.866
1.317
17
30,070
101
1/25/10
5/10/10
105
- cash -
5/10/10
5/17/10
7
Bajaj Finance
100
7,100
4.235
4.799
0.564
13
34,074
67,737
5/17/10
8/23/10
98
- cash -
8/23/10
11/22/10
91
Bajaj Finance
100
5,444
6.258
7.421
1.164
19
40,408
98
11/22/10
4/25/11
154
- cash -
4/25/11
5/23/11
28
Titan
100
1,963
20.580
21.103
0.523
3
41,435
39
5/23/11
2/13/12
266
- cash -
2/13/12
4/23/12
70
Tata Motors
100
1,604
25.825
30.975
5.150
20
49,696
158
4/23/12
9/17/12
147
- cash -
9/17/12
12/10/12
84
Bajaj Finance
100
4,565
10.884
12.785
1.900
17
58,371
101
12/10/12
1/07/13
28
- cash -
1/07/13
1/28/13
21
Aurobindo Pharma
100
5,790
10.080
9.500
-0.580
-6
55,013
-64
1/28/13
11/04/13
280
- cash -
11/04/13
12/16/13
42
Tech Mahindra
100
1,442
38.146
43.626
5.480
14
62,915
221
12/16/13
12/30/13
14
- cash -
12/30/13
1/06/14
7
Aurobindo Pharma
100
3,207
19.615
20.560
0.945
5
65,946
1,063
1/06/14
4/07/14
91
- cash -
4/07/14
10/06/14
182
Aurobindo Pharma
100
2,371
27.805
48.313
20.508
74
114,569
203
10/06/14
10/13/14
7
- cash -
10/13/14
10/27/14
14
Aurobindo Pharma
100
2,434
47.068
47.145
0.078
0
114,758
4
10/27/14
11/03/14
7
- cash -
11/03/14
12/08/14
35
Eicher Motors
100
900
127.396
149.523
22.127
17
134,672
431
12/08/14
1/19/15
42
- cash -
1/19/15
2/02/15
14
Eicher Motors
100
870
154.746
165.618
10.872
7
144,131
487
2/02/15
4/13/15
70
- cash -
4/13/15
4/20/15
7
Bosch
100
54
2,644.060
2,467.620
-176.440
-7
134,603
-97
4/20/15
4/18/16
364
- cash -
4/18/16
5/02/16
14
Bajaj Finance
100
1,840
73.139
70.538
-2.601
-4
129,816
-61
5/02/16
5/09/16
7
- cash -
5/09/16
5/23/16
14
Bajaj Finance
100
1,759
73.787
76.537
2.751
4
134,654
160
5/23/16
5/30/16
7
- cash -
5/30/16
10/03/16
126
Bajaj Finance
100
1,761
76.435
108.670
32.236
42
191,421
177
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
10/03/16
2/20/17
140
- cash -
2/20/17
5/01/17
70
Indian Oil
100
9,931
19.275
22.045
2.770
14
218,930
101
5/01/17
6/05/17
35
- cash -
6/05/17
6/12/17
7
Indiabulls HF
100
1,869
117.105
115.825
-1.280
-1
216,538
-44
6/12/17
7/24/17
42
- cash -
7/24/17
7/31/17
7
Bajaj Finance
100
1,351
160.200
170.565
10.365
6
230,541
2,529
7/31/17
11/13/17
105
- cash -
11/13/17
11/27/17
14
Titan
100
3,013
76.510
83.260
6.750
9
250,879
806
11/27/17
1/08/18
42
- cash -
1/08/18
1/15/18
7
Titan
100
2,708
92.610
91.825
-0.785
-1
248,753
-36
1/15/18
4/29/19
469
- cash -
4/29/19
5/06/19
7
Bajaj Finance
100
803
309.685
303.430
-6.255
-2
243,730
-65
5/06/19
6/22/20
413
- cash -
6/22/20
9/21/20
91
Aurobindo Pharma
100
3,098
78.665
79.235
0.570
1
245,496
3
9/21/20
12/07/20
77
- cash -
12/07/20
3/29/21
112
Tata Steel
100
39,947
6.146
7.653
1.507
25
305,696
104
3/29/21
6/07/21
70
- cash -
6/07/21
8/09/21
63
Tata Steel
100
27,083
11.287
14.122
2.835
25
382,476
266
8/09/21
10/11/21
63
- cash -
10/11/21
10/25/21
14
Tata Motors
100
9,199
41.575
47.990
6.415
15
441,488
4,114
10/25/21
8/15/22
294
- cash -
8/15/22
8/29/22
14
Mahindra & Mahindra
100
3,492
126.400
127.680
1.280
1
445,958
30
8/29/22
9/12/22
14
- cash -
9/12/22
9/26/22
14
Mahindra & Mahindra
100
3,438
129.705
123.640
-6.065
-5
425,106
-71
9/26/22
5/29/23
245
- cash -
5/29/23
8/28/23
91
ITC
100
9,465
44.910
44.140
-0.770
-2
417,818
-7
8/28/23
9/11/23
14
- cash -
9/11/23
10/02/23
21
NTPC
100
17,187
24.310
24.600
0.290
1
422,802
23
10/02/23
12/04/23
63
- cash -
12/04/23
12/11/23
7
Coal India
100
11,919
35.470
35.365
-0.105
0
421,551
-14
12/11/23
12/25/23
14
- cash -
12/25/23
2/26/24
63
NTPC
100
13,921
30.280
33.760
3.480
11
469,996
88
2/26/24
5/09/24
73
- cash -
accum 8/21/06
2/26/24 1771
days out of 6702 invested (26%)
4,600
469,996
121
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Aurobindo Pharma long 9/07/09 10/26/09 49 7.06 8.47 1.41 19.91
11/02/09 1/25/10 84 7.55 8.87 1.32 17.45
1/07/13 1/28/13 21 10.08 9.50 -0.58 -5.75
12/30/13 1/06/14 7 19.62 20.56 0.95 4.82
4/07/14 10/06/14 182 27.81 48.31 20.51 73.75
10/13/14 10/27/14 14 47.07 47.15 0.08 0.16
6/22/20 9/21/20 91 78.67 79.24 0.57 0.72 143.88
Bajaj Finance 5/10/10 5/17/10 7 4.23 4.80 0.56 13.32
8/23/10 11/22/10 91 6.26 7.42 1.16 18.59
9/17/12 12/10/12 84 10.88 12.78 1.90 17.46
4/18/16 5/02/16 14 73.14 70.54 -2.60 -3.56
5/09/16 5/23/16 14 73.79 76.54 2.75 3.73
5/30/16 10/03/16 126 76.43 108.67 32.24 42.17
7/24/17 7/31/17 7 160.20 170.57 10.37 6.47
4/29/19 5/06/19 7 309.69 303.43 -6.26 -2.02 134.21
Maruti Suzuki 4/13/09 8/31/09 140 83.74 154.64 70.91 84.68 84.68
Tata Steel 12/07/20 3/29/21 112 6.15 7.65 1.51 24.52
6/07/21 8/09/21 63 11.29 14.12 2.84 25.12 55.80
Tata Motors 2/13/12 4/23/12 70 25.83 30.98 5.15 19.94
10/11/21 10/25/21 14 41.58 47.99 6.42 15.43 38.45
Eicher Motors 11/03/14 12/08/14 35 127.40 149.52 22.13 17.37
1/19/15 2/02/15 14 154.75 165.62 10.87 7.03 25.61
Indian Oil 2/20/17 5/01/17 70 19.28 22.05 2.77 14.37 14.37
Tech Mahindra 11/04/13 12/16/13 42 38.15 43.63 5.48 14.37 14.37
UltraTech Cement 8/21/06 11/20/06 91 77.54 88.34 10.81 13.94 13.94
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
NTPC 9/11/23 10/02/23 21 24.31 24.60 0.29 1.19
12/25/23 2/26/24 63 30.28 33.76 3.48 11.49 12.82
Titan 4/25/11 5/23/11 28 20.58 21.10 0.52 2.54
11/13/17 11/27/17 14 76.51 83.26 6.75 8.82
1/08/18 1/15/18 7 92.61 91.83 -0.79 -0.85 10.64
Bharti Airtel 1/22/07 2/05/07 14 35.98 37.64 1.66 4.60 4.60
Zee Entertainment 11/27/06 12/04/06 7 18.06 18.56 0.50 2.75 2.75
Coal India 12/04/23 12/11/23 7 35.47 35.37 -0.10 -0.30 -0.30
Indiabulls HF 6/05/17 6/12/17 7 117.11 115.83 -1.28 -1.09 -1.09
ITC 5/29/23 8/28/23 91 44.91 44.14 -0.77 -1.71 -1.71
Kotak Mahindra Bank 6/04/07 6/11/07 7 14.39 14.22 -0.16 -1.14
7/02/07 7/09/07 7 16.58 16.48 -0.10 -0.60 -1.73
Mahindra & Mahindra 8/15/22 8/29/22 14 126.40 127.68 1.28 1.01
9/12/22 9/26/22 14 129.71 123.64 -6.07 -4.68 -3.71
IndusInd Bank 12/10/07 12/24/07 14 13.07 12.57 -0.50 -3.79 -3.79
Bosch 4/13/15 4/20/15 7 2,644.06 2,467.62 -176.44 -6.67 -6.67
Annotations
3/04/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24 Nestlé India stock split 1:10 (ten for one)
9/18/23 Power Grid stock split 3:4 (four for three)
7/28/22 Tata Steel stock split 1:10 (ten for one)
7/29/21 Power Grid stock split 3:4 (four for three)
12/05/19 HCL Technologies splits 1:2 (two for one)
9/04/18 Infosys stock split 1:2 (teo for one)
5/31/18 Tata Consultancy stock split 1:2 (two for one)
12/21/17 Mahindra & Mahindra stock split 1:2 (two for one)
9/07/17 Reliance Industries stock split 1:2 (two for one)
7/25/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17 Bharat Petroleum stock split 2:3 (three for two)
7/13/17 Larsen & Toubro stock split 2:3 (three for two)
6/13/17 Wipro stock split 1:2 (two for one)
4/10/17 BSE Sensex 50 machine learning processed for all techniques
BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16 ONGC stock split 2:3 (three for two)
7/01/16 ITC stock split 2:3 (three for two)
write an annotation