Thu, May 9th, 2024, 19:24UTC
Assessment - BSE Sensex 50 - 5/06/24 - RS = 13
⇐
⇓ freshest
⇓ 5/06/24
⇓ 2/05/24
prc diff
⇓
∅-RS
BSE Sensex
72,404.200
10:00
-1.45
73,895.500
-2.02
71,731.400
2,164.100
3.02
8.98
Bajaj Auto
8,846.850
09:59
1.11
9,052.550
-2.27
7,658.250
1,394.300
18.21
56.64
L
Bharat Electronics
226.200
10:00
-2.33
231.850
-2.44
181.550
50.300
27.71
55.10
Coal India
443.500
10:00
-4.51
460.600
-3.71
440.250
20.350
4.62
50.24
Tata Motors
1,030.300
10:00
1.80
1,016.200
1.39
926.800
89.400
9.65
46.34
Bharat Petroleum
592.150
10:00
-4.54
610.250
-2.97
574.750
35.500
6.18
44.64
NTPC
346.050
10:00
-2.64
356.800
-3.01
336.100
20.700
6.16
44.28
L
Power Grid
296.150
10:00
-1.94
306.850
-3.49
282.900
23.950
8.47
42.39
ONGC
265.250
10:00
-4.19
282.150
-5.99
262.950
19.200
7.30
41.89
Adani Ports & SEZ
1,244.550
10:00
-2.56
1,289.950
-3.52
1,258.550
31.400
2.49
41.73
L
Mahindra & Mahindra
2,212.550
10:00
1,952.46
2,224.950
-0.56
1,703.550
521.400
30.61
39.23
L
Bharti Airtel
1,275.450
09:59
-1.02
1,283.400
-0.62
1,113.550
169.850
15.25
31.95
L
Tata Steel
161.900
09:59
-2.50
167.600
-3.40
141.550
26.050
18.40
31.05
Hero Motocorp
4,764.900
09:59
3.27
4,509.750
5.66
4,746.650
-236.900
-4.99
30.78
L
Hindalco Industries
619.400
09:59
-2.23
638.800
-3.04
579.900
58.900
10.16
29.73
L
State Bank of India
819.800
10:00
1.11
807.800
1.49
642.950
164.850
25.64
29.57
Sun Pharma
1,494.650
10:00
-1.78
1,529.150
-2.26
1,463.800
65.350
4.46
26.66
L
Eicher Motors
4,568.050
09:59
-0.70
4,599.000
-0.67
3,889.950
709.050
18.23
25.22
L
Grasim Industries
2,353.700
10:00
-0.99
2,453.300
-4.06
2,089.750
363.550
17.40
25.14
Maruti Suzuki
12,504.700
09:59
-0.31
12,439.300
0.53
10,428.500
2,010.800
19.28
19.87
Cipla
1,358.800
09:59
-1.87
1,423.400
-4.54
1,433.900
-10.500
-0.73
18.34
Larsen & Toubro
3,275.450
10:00
-6.06
3,463.300
-5.42
3,341.750
121.550
3.64
16.96
Tata Consumer
1,085.050
10:00
-2.69
1,098.150
-1.19
1,150.750
-52.600
-4.57
16.18
L
ICICI Bank
1,115.700
10:00
-0.65
1,146.300
-2.67
1,023.500
122.800
12.00
15.99
Dr. Reddy's Labs
5,877.350
10:00
-2.96
6,293.450
-6.61
6,094.450
199.000
3.27
13.21
⇓ freshest
⇓ 5/06/24
⇓ 2/05/24
prc diff
⇓
∅-RS
Axis Bank
1,115.650
09:59
-1.15
1,143.650
-2.45
1,061.500
82.150
7.74
12.38
Apollo Hospitals
5,806.400
09:59
-0.69
6,056.700
-4.13
6,234.500
-177.800
-2.85
11.99
L
JSW Steel
834.550
10:00
-3.48
880.650
-5.23
814.650
66.000
8.10
10.73
UltraTech Cement
9,446.100
09:59
-0.77
9,776.900
-3.38
9,916.350
-139.450
-1.41
10.42
Adani Enterprises
2,766.650
10:00
-3.28
2,874.650
-3.76
3,173.450
-298.800
-9.42
9.97
Reliance Industries
2,788.250
10:00
-1.72
2,839.050
-1.79
2,878.050
-39.000
-1.36
9.79
Tata Consultancy
3,960.200
09:59
-0.42
3,921.050
1.00
3,973.300
-52.250
-1.32
9.37
Divi's Laboratories
3,789.950
09:59
-3.50
3,963.000
-4.37
3,699.500
263.500
7.12
9.10
Wipro
455.900
10:00
-1.58
458.650
-0.60
482.350
-23.700
-4.91
6.81
SBI Life
1,422.400
09:59
-0.30
1,440.600
-1.26
1,419.850
20.750
1.46
6.07
Britannia
5,070.100
10:00
-3.03
5,061.600
0.17
5,124.500
-62.900
-1.23
5.47
Tech Mahindra
1,269.100
09:59
-1.39
1,262.250
0.54
1,332.750
-70.500
-5.29
4.46
IndusInd Bank
1,401.450
09:59
-2.85
1,497.500
-6.41
1,537.800
-40.300
-2.62
3.87
HCL Technologies
1,320.050
09:59
0.49
1,358.800
-2.85
1,555.350
-196.550
-12.64
3.59
Nestlé India
2,513.450
09:59
-1.01
2,457.400
2.28
2,462.700
-5.300
-0.22
3.52
Bajaj Finserv
1,564.600
09:59
-2.40
1,611.350
-2.90
1,614.900
-3.550
-0.22
2.21
S
Titan
3,245.700
09:59
-0.43
3,280.150
-1.05
3,552.050
-271.900
-7.65
-0.26
ITC
425.100
10:00
-3.61
434.750
-2.22
438.050
-3.300
-0.75
-1.42
S
Infosys
1,439.550
10:00
0.86
1,425.900
0.96
1,687.200
-261.300
-15.49
-1.49
HDFC Bank
1,447.500
10:00
-2.37
1,522.650
-4.94
1,444.850
77.800
5.38
-2.35
S
Bajaj Finance
6,605.150
10:00
-2.86
6,859.850
-3.71
6,608.200
251.650
3.81
-4.43
Asian Paints
2,710.100
10:00
-4.68
2,932.150
-7.57
2,917.350
14.800
0.51
-6.07
S
Hindustan Unilever
2,325.650
09:59
-0.66
2,256.200
3.08
2,419.500
-163.300
-6.75
-9.60
S
Kotak Mahindra Bank
1,643.100
10:00
-0.32
1,624.300
1.16
1,808.350
-184.050
-10.18
-9.98
S
LTIMindtree
4,658.000
10:00
-1.18
4,703.950
-0.98
5,438.450
-734.500
-13.51
-10.09
⇓ freshest
⇓ 5/06/24
⇓ 2/05/24
prc diff
⇓
∅-RS
S
HDFC Life
539.550
09:59
-1.98
555.050
-2.79
563.350
-8.300
-1.47
-10.63
BSE Sensex 50 - 50 out of 50 instruments rated - 5/06/24 / 2/05/24 - 28 did rise, Market-Ratio(13) = 56.00 % Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 * L13 - 75 ex 3 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield long
1/02/06
4/10/06
98
Titan
100
2,491
4.014
3.972
-0.042
-1
9,896
-4
4/10/06
4/17/06
7
Tata Motors
100
520
19.007
18.580
-0.427
-2
9,674
-69
4/17/06
5/01/06
14
Larsen & Toubro
100
321
30.065
30.352
0.287
1
9,766
28
5/01/06
5/08/06
7
UltraTech Cement
100
116
83.710
79.700
-4.010
-5
9,301
-92
5/08/06
5/15/06
7
Adani Enterprises
100
9,693
0.960
1.297
0.338
35
12,573
> 999,999
5/15/06 9/04/06 112 - cash -
9/04/06
11/20/06
77
Adani Enterprises
100
13,082
0.961
1.154
0.193
20
15,095
138
11/20/06 11/27/06 7 - cash -
11/27/06
12/04/06
7
Adani Enterprises
100
9,714
1.554
1.660
0.106
7
16,126
3,036
12/04/06 1/22/07 49 - cash -
1/22/07
2/05/07
14
Adani Enterprises
100
9,452
1.706
1.837
0.131
8
17,364
589
2/05/07 6/04/07 119 - cash -
6/04/07
6/11/07
7
Divi's Laboratories
100
709
24.485
25.287
0.802
3
17,933
437
6/11/07 7/02/07 21 - cash -
7/02/07
7/09/07
7
Divi's Laboratories
100
575
31.177
33.423
2.246
7
19,224
3,663
7/09/07 10/29/07 112 - cash -
10/29/07
11/05/07
7
Adani Enterprises
100
2,952
6.511
6.113
-0.398
-6
18,049
-96
11/05/07 11/19/07 14 - cash -
11/19/07
1/07/08
49
Adani Enterprises
100
2,694
6.698
9.598
2.900
43
25,860
1,358
1/07/08 4/13/09 462 - cash -
4/13/09
5/18/09
35
Maruti Suzuki
100
308
83.735
96.000
12.265
15
29,638
316
5/18/09
6/01/09
14
Mahindra & Mahindra
100
1,882
15.746
17.773
2.027
13
33,452
2,249
6/01/09
7/06/09
35
Bajaj Finserv
100
8,908
3.755
3.518
-0.237
-6
31,338
-49
7/06/09
7/13/09
7
Adani Enterprises
100
5,091
6.156
5.172
-0.984
-16
26,329
-100
7/13/09
7/20/09
7
Mahindra & Mahindra
100
1,352
19.467
20.771
1.305
7
28,092
2,843
7/20/09
8/31/09
42
Tech Mahindra
100
1,399
20.068
23.721
3.654
18
33,204
328
8/31/09 9/07/09 7 - cash -
9/07/09
9/21/09
14
Tech Mahindra
100
1,370
24.229
22.525
-1.704
-7
30,870
-85
9/21/09
10/19/09
28
Tata Motors
100
2,576
11.979
11.570
-0.409
-3
29,816
-36
10/19/09
10/26/09
7
Bajaj Finance
100
10,402
2.866
2.652
-0.214
-7
27,592
-98
10/26/09 11/09/09 14 - cash -
11/09/09
2/01/10
84
Bajaj Finance
100
10,812
2.552
3.009
0.457
18
32,529
104
2/01/10 5/03/10 91 - cash -
5/03/10
5/17/10
14
Bajaj Finance
100
7,863
4.137
4.799
0.662
16
37,735
4,699
5/17/10 8/23/10 98 - cash -
8/23/10
11/22/10
91
Bajaj Finance
100
6,029
6.258
7.421
1.164
19
44,750
98
11/22/10 4/25/11 154 - cash -
4/25/11
5/23/11
28
Titan
100
2,174
20.580
21.103
0.523
3
45,887
39
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
5/23/11 5/30/11 7 - cash -
5/30/11
6/06/11
7
Titan
100
2,122
21.615
21.844
0.230
1
46,375
74
6/06/11 2/13/12 252 - cash -
2/13/12
4/16/12
63
Tata Motors
100
1,795
25.825
30.040
4.215
16
53,941
140
4/16/12 9/17/12 154 - cash -
9/17/12
11/19/12
63
Bajaj Finance
100
4,955
10.884
13.083
2.199
20
64,838
190
11/19/12 11/26/12 7 - cash -
11/26/12
12/10/12
14
Bajaj Finance
100
4,897
13.240
12.785
-0.456
-3
62,607
-60
12/10/12 12/24/12 14 - cash -
12/24/12
12/31/12
7
Bajaj Finance
100
4,905
12.762
13.138
0.377
3
64,453
355
12/31/12 1/07/13 7 - cash -
1/07/13
1/21/13
14
Bajaj Finance
100
4,789
13.457
13.518
0.061
0
64,744
12
1/21/13 11/04/13 287 - cash -
11/04/13
12/09/13
35
Britannia
100
1,388
46.628
43.478
-3.150
-7
60,372
-52
12/09/13
12/16/13
7
Tech Mahindra
100
1,442
41.843
43.626
1.784
4
62,944
782
12/16/13 12/30/13 14 - cash -
12/30/13
1/06/14
7
Tech Mahindra
100
1,363
46.178
45.396
-0.781
-2
61,879
-59
1/06/14 4/14/14 98 - cash -
4/14/14
9/29/14
168
Adani Enterprises
100
9,667
6.401
7.311
0.910
14
70,680
34
9/29/14 10/13/14 14 - cash -
10/13/14
10/20/14
7
Eicher Motors
100
627
112.698
116.364
3.666
3
72,979
431
10/20/14 11/03/14 14 - cash -
11/03/14
12/01/14
28
Eicher Motors
100
572
127.396
145.208
17.812
14
83,167
451
12/01/14 1/19/15 49 - cash -
1/19/15
1/26/15
7
Bharat Electronics
100
25,326
3.284
3.439
0.155
5
87,094
1,009
1/26/15 4/13/15 77 - cash -
4/13/15
4/20/15
7
Britannia
100
753
115.510
108.500
-7.010
-6
81,816
-96
4/20/15 4/18/16 364 - cash -
4/18/16
4/25/16
7
JSW Steel
100
6,131
13.343
13.452
0.110
1
82,487
53
4/25/16 5/16/16 21 - cash -
5/16/16
5/23/16
7
Bajaj Finance
100
1,061
77.711
76.537
-1.174
-2
81,241
-55
5/23/16 5/30/16 7 - cash -
5/30/16
9/12/16
105
JSW Steel
100
5,921
13.720
17.451
3.731
27
103,333
131
9/12/16
10/03/16
21
Bajaj Finance
100
944
109.440
108.670
-0.770
-1
102,606
-12
10/03/16 2/20/17 140 - cash -
2/20/17
5/01/17
70
Bajaj Finserv
100
2,817
36.418
45.662
9.244
25
128,646
225
5/01/17 5/15/17 14 - cash -
5/15/17
5/22/17
7
Bajaj Finserv
100
2,826
45.510
39.642
-5.868
-13
112,065
-100
5/22/17 5/29/17 7 - cash -
5/29/17
6/12/17
14
Adani Enterprises
100
18,461
6.070
7.125
1.054
17
131,529
6,408
6/12/17 7/10/17 28 - cash -
7/10/17
8/14/17
35
Adani Enterprises
100
17,900
7.348
6.356
-0.992
-13
113,778
-78
8/14/17 9/18/17 35 - cash -
9/18/17
9/25/17
7
Bajaj Finance
100
595
191.165
179.600
-11.565
-6
106,897
-96
9/25/17 10/30/17 35 - cash -
10/30/17
11/27/17
28
Bajaj Finance
100
592
180.430
177.200
-3.230
-2
104,984
-21
11/27/17
12/04/17
7
Titan
100
1,260
83.260
80.455
-2.805
-3
101,450
-83
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
12/04/17 12/11/17 7 - cash -
12/11/17
12/18/17
7
Titan
100
1,236
82.060
84.010
1.950
2
103,860
240
12/18/17 12/25/17 7 - cash -
12/25/17
1/15/18
21
Titan
100
1,212
85.685
91.825
6.140
7
111,302
233
1/15/18 1/22/18 7 - cash -
1/22/18
1/29/18
7
Titan
100
1,223
90.975
89.620
-1.355
-1
109,645
-54
1/29/18 8/20/18 203 - cash -
8/20/18
8/27/18
7
LTIMindtree
100
582
188.075
185.940
-2.135
-1
108,402
-45
8/27/18 9/03/18 7 - cash -
9/03/18
9/10/18
7
Adani Enterprises
100
8,026
13.506
15.075
1.569
12
120,994
30,706
9/10/18 4/15/19 217 - cash -
4/15/19
4/22/19
7
Divi's Laboratories
100
693
174.485
170.150
-4.335
-2
117,990
-73
4/22/19 4/29/19 7 - cash -
4/29/19
5/06/19
7
Divi's Laboratories
100
675
174.685
169.465
-5.220
-3
114,467
-79
5/06/19 5/20/19 14 - cash -
5/20/19
6/17/19
28
Bajaj Finance
100
335
340.755
346.650
5.895
2
116,441
25
6/17/19 11/04/19 140 - cash -
11/04/19
12/09/19
35
SBI Life
100
1,165
99.870
94.200
-5.670
-6
109,836
-46
12/09/19 6/22/20 196 - cash -
6/22/20
7/20/20
28
Bharti Airtel
100
1,890
58.105
57.575
-0.530
-1
108,834
-11
7/20/20
8/24/20
35
Reliance Industries
100
566
191.990
209.575
17.585
9
118,787
149
8/24/20
9/21/20
28
Divi's Laboratories
100
366
324.020
315.880
-8.140
-3
115,808
-28
9/21/20 9/28/20 7 - cash -
9/28/20
10/05/20
7
Adani Enterprises
100
3,916
29.570
32.660
3.090
10
127,908
17,713
10/05/20 11/30/20 56 - cash -
11/30/20
3/29/21
119
Adani Enterprises
100
3,031
42.190
103.155
60.965
145
312,693
1,452
3/29/21 5/24/21 56 - cash -
5/24/21
5/31/21
7
Adani Enterprises
100
2,392
130.680
131.630
0.950
1
314,966
46
5/31/21 6/07/21 7 - cash -
6/07/21
8/23/21
77
Adani Enterprises
100
1,939
162.430
139.670
-22.760
-14
270,834
-51
8/23/21 9/20/21 28 - cash -
9/20/21
11/22/21
63
Adani Enterprises
100
1,908
141.885
167.575
25.690
18
319,851
162
11/22/21 8/15/22 266 - cash -
8/15/22
8/29/22
14
Adani Enterprises
100
1,074
297.585
314.260
16.675
6
337,760
314
8/29/22 9/05/22 7 - cash -
9/05/22
9/26/22
21
Adani Enterprises
100
1,009
334.655
358.620
23.965
7
361,940
233
9/26/22 10/03/22 7 - cash -
10/03/22
10/31/22
28
Adani Enterprises
100
1,146
315.730
334.745
19.015
6
383,731
114
10/31/22 11/28/22 28 - cash -
11/28/22
12/05/22
7
Adani Enterprises
100
987
388.615
393.040
4.425
1
388,099
80
12/05/22 5/15/23 161 - cash -
5/15/23
5/22/23
7
ITC
100
9,071
42.780
42.475
-0.305
-1
385,332
-31
5/22/23 5/29/23 7 - cash -
5/29/23
8/07/23
70
ITC
100
8,580
44.910
45.490
0.580
1
390,309
7
8/07/23
10/02/23
56
Tata Motors
100
6,403
60.950
63.100
2.150
4
404,075
25
10/02/23 12/04/23 63 - cash -
12/04/23
1/08/24
35
Coal India
100
11,392
35.470
38.040
2.570
7
433,353
107
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
1/08/24
1/15/24
7
NTPC
100
13,694
31.645
31.730
0.085
0
434,517
15
1/15/24
2/19/24
35
Adani Ports & SEZ
100
3,611
120.310
130.700
10.390
9
472,035
137
2/19/24
3/04/24
14
Bharat Petroleum
100
7,233
65.255
64.045
-1.210
-2
463,283
-39
3/04/24 5/09/24 66 - cash -
accum 1/02/06
3/04/24 2233
days out of 6702 invested (33%)
4,533
463,283
87
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Adani Enterprises long 5/08/06 5/15/06 7 0.96 1.30 0.34 35.18 9/04/06 11/20/06 77 0.96 1.15 0.19 20.06 11/27/06 12/04/06 7 1.55 1.66 0.11 6.83 1/22/07 2/05/07 14 1.71 1.84 0.13 7.68 10/29/07 11/05/07 7 6.51 6.11 -0.40 -6.11 11/19/07 1/07/08 49 6.70 9.60 2.90 43.29 7/06/09 7/13/09 7 6.16 5.17 -0.98 -15.99 4/14/14 9/29/14 168 6.40 7.31 0.91 14.22 5/29/17 6/12/17 14 6.07 7.12 1.05 17.37 7/10/17 8/14/17 35 7.35 6.36 -0.99 -13.50 9/03/18 9/10/18 7 13.51 15.08 1.57 11.62 9/28/20 10/05/20 7 29.57 32.66 3.09 10.45 11/30/20 3/29/21 119 42.19 103.16 60.97 144.50 5/24/21 5/31/21 7 130.68 131.63 0.95 0.73 6/07/21 8/23/21 77 162.43 139.67 -22.76 -14.01 9/20/21 11/22/21 63 141.89 167.58 25.69 18.11 8/15/22 8/29/22 14 297.59 314.26 16.68 5.60 9/05/22 9/26/22 21 334.66 358.62 23.97 7.16 10/03/22 10/31/22 28 315.73 334.75 19.02 6.02 11/28/22 12/05/22 7 388.62 393.04 4.43 1.14 815.63 Bajaj Finance 10/19/09 10/26/09 7 2.87 2.65 -0.21 -7.46 11/09/09 2/01/10 84 2.55 3.01 0.46 17.89 5/03/10 5/17/10 14 4.14 4.80 0.66 16.01 8/23/10 11/22/10 91 6.26 7.42 1.16 18.59 9/17/12 11/19/12 63 10.88 13.08 2.20 20.21 11/26/12 12/10/12 14 13.24 12.78 -0.46 -3.44 12/24/12 12/31/12 7 12.76 13.14 0.38 2.95 1/07/13 1/21/13 14 13.46 13.52 0.06 0.45 5/16/16 5/23/16 7 77.71 76.54 -1.17 -1.51 9/12/16 10/03/16 21 109.44 108.67 -0.77 -0.70 9/18/17 9/25/17 7 191.17 179.60 -11.57 -6.05 10/30/17 11/27/17 28 180.43 177.20 -3.23 -1.79 5/20/19 6/17/19 28 340.76 346.65 5.89 1.73 65.38 instrument L/S date buy date sell days prc buy prc sell prc diff d % total JSW Steel 4/18/16 4/25/16 7 13.34 13.45 0.11 0.82 5/30/16 9/12/16 105 13.72 17.45 3.73 27.19 28.24 Mahindra & Mahindra 5/18/09 6/01/09 14 15.75 17.77 2.03 12.87 7/13/09 7/20/09 7 19.47 20.77 1.30 6.70 20.43 Eicher Motors 10/13/14 10/20/14 7 112.70 116.36 3.67 3.25 11/03/14 12/01/14 28 127.40 145.21 17.81 13.98 17.69 Maruti Suzuki 4/13/09 5/18/09 35 83.74 96.00 12.27 14.65 14.65 Tata Motors 4/10/06 4/17/06 7 19.01 18.58 -0.43 -2.25 9/21/09 10/19/09 28 11.98 11.57 -0.41 -3.41 2/13/12 4/16/12 63 25.83 30.04 4.22 16.32 8/07/23 10/02/23 56 60.95 63.10 2.15 3.53 13.70 Tech Mahindra 7/20/09 8/31/09 42 20.07 23.72 3.65 18.21 9/07/09 9/21/09 14 24.23 22.53 -1.70 -7.03 12/09/13 12/16/13 7 41.84 43.63 1.78 4.26 12/30/13 1/06/14 7 46.18 45.40 -0.78 -1.69 12.64 Reliance Industries 7/20/20 8/24/20 35 191.99 209.58 17.59 9.16 9.16 Adani Ports & SEZ 1/15/24 2/19/24 35 120.31 130.70 10.39 8.64 8.64 Coal India 12/04/23 1/08/24 35 35.47 38.04 2.57 7.25 7.25 Titan 1/02/06 4/10/06 98 4.01 3.97 -0.04 -1.04 4/25/11 5/23/11 28 20.58 21.10 0.52 2.54 5/30/11 6/06/11 7 21.61 21.84 0.23 1.06 11/27/17 12/04/17 7 83.26 80.46 -2.81 -3.37 12/11/17 12/18/17 7 82.06 84.01 1.95 2.38 12/25/17 1/15/18 21 85.69 91.83 6.14 7.17 1/22/18 1/29/18 7 90.98 89.62 -1.36 -1.49 7.10 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Bharat Electronics 1/19/15 1/26/15 7 3.28 3.44 0.16 4.72 4.72 Bajaj Finserv 6/01/09 7/06/09 35 3.75 3.52 -0.24 -6.32 2/20/17 5/01/17 70 36.42 45.66 9.24 25.38 5/15/17 5/22/17 7 45.51 39.64 -5.87 -12.89 2.32 Divi's Laboratories 6/04/07 6/11/07 7 24.48 25.29 0.80 3.27 7/02/07 7/09/07 7 31.18 33.42 2.25 7.21 4/15/19 4/22/19 7 174.49 170.15 -4.34 -2.48 4/29/19 5/06/19 7 174.69 169.47 -5.22 -2.99 8/24/20 9/21/20 28 324.02 315.88 -8.14 -2.51 2.11 Larsen & Toubro 4/17/06 5/01/06 14 30.07 30.35 0.29 0.95 0.95 ITC 5/15/23 5/22/23 7 42.78 42.48 -0.31 -0.71 5/29/23 8/07/23 70 44.91 45.49 0.58 1.29 0.57 NTPC 1/08/24 1/15/24 7 31.65 31.73 0.09 0.27 0.27 Bharti Airtel 6/22/20 7/20/20 28 58.11 57.58 -0.53 -0.91 -0.91 LTIMindtree 8/20/18 8/27/18 7 188.08 185.94 -2.13 -1.14 -1.14 Bharat Petroleum 2/19/24 3/04/24 14 65.26 64.05 -1.21 -1.85 -1.85 UltraTech Cement 5/01/06 5/08/06 7 83.71 79.70 -4.01 -4.79 -4.79 SBI Life 11/04/19 12/09/19 35 99.87 94.20 -5.67 -5.68 -5.68 Britannia 11/04/13 12/09/13 35 46.63 43.48 -3.15 -6.76 4/13/15 4/20/15 7 115.51 108.50 -7.01 -6.07 -12.41
Annotations
3/04/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL 1/05/24 Nestlé India stock split 1:10 (ten for one) 9/18/23 Power Grid stock split 3:4 (four for three) 7/28/22 Tata Steel stock split 1:10 (ten for one) 7/29/21 Power Grid stock split 3:4 (four for three) 12/05/19 HCL Technologies splits 1:2 (two for one) 9/04/18 Infosys stock split 1:2 (teo for one) 5/31/18 Tata Consultancy stock split 1:2 (two for one) 12/21/17 Mahindra & Mahindra stock split 1:2 (two for one) 9/07/17 Reliance Industries stock split 1:2 (two for one) 7/25/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8 7/19/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares) 7/17/17 Bharat Petroleum stock split 2:3 (three for two) 7/13/17 Larsen & Toubro stock split 2:3 (three for two) 6/13/17 Wipro stock split 1:2 (two for one) 4/10/17 BSE Sensex 50 machine learning processed for all techniques BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on 12/15/16 ONGC stock split 2:3 (three for two) 7/01/16 ITC stock split 2:3 (three for two)
write an annotation
