Thu, May 9th, 2024, 11:14UTC
Assessment - BSE Sensex 50 - 5/06/24 - RS = 45
⇐
⇓ freshest
⇓ 5/06/24
⇓ 6/26/23
prc diff
⇓
∅-RS
BSE Sensex
72,404.200
10:00
-1.45
73,895.500
-2.02
62,970.000
10,925.500
17.35
8.98
Bajaj Auto
8,846.850
09:59
1.11
9,052.550
-2.27
4,606.900
4,445.650
96.50
56.64
L
Bharat Electronics
226.200
10:00
-2.33
231.850
-2.44
121.400
110.450
90.98
55.10
Coal India
464.450
Wed
1.85
460.600
0.84
224.300
236.300
105.35
50.24
Tata Motors
1,012.100
Wed
2.38
1,016.200
-0.40
567.850
448.350
78.96
46.34
Bharat Petroleum
592.150
10:00
-4.54
610.250
-2.97
358.300
251.950
70.32
44.64
NTPC
355.450
Wed
1.80
356.800
-0.38
184.900
171.900
92.97
44.28
L
Power Grid
302.000
Wed
2.29
306.850
-1.58
186.375
120.475
64.64
42.39
ONGC
276.850
Wed
1.19
282.150
-1.88
156.900
125.250
79.83
41.89
Adani Ports & SEZ
1,244.550
10:00
-2.56
1,289.950
-3.52
724.400
565.550
78.07
41.73
L
Mahindra & Mahindra
2,182.400
Wed
4,421.23
2,224.950
-1.91
1,397.650
827.300
59.19
39.23
L
Bharti Airtel
1,288.600
Wed
0.19
1,283.400
0.41
851.950
431.450
50.64
31.95
L
Tata Steel
166.050
Wed
1.10
167.600
-0.92
109.850
57.750
52.57
31.05
Hero Motocorp
4,613.900
Wed
3.06
4,509.750
2.31
2,851.250
1,658.500
58.17
30.78
L
Hindalco Industries
633.500
Wed
2.14
638.800
-0.83
414.700
224.100
54.04
29.73
L
State Bank of India
810.800
Wed
1.11
807.800
0.37
557.050
250.750
45.01
29.57
Sun Pharma
1,521.750
Wed
0.42
1,529.150
-0.48
994.950
534.200
53.69
26.66
L
Eicher Motors
4,600.100
Wed
-0.48
4,599.000
0.02
3,551.650
1,047.350
29.49
25.22
L
Grasim Industries
2,377.350
Wed
-1.80
2,453.300
-3.10
1,726.800
726.500
42.07
25.14
Maruti Suzuki
12,543.500
Wed
1.45
12,439.300
0.84
9,470.200
2,969.100
31.35
19.87
Cipla
1,384.750
Wed
-0.18
1,423.400
-2.72
1,021.900
401.500
39.29
18.34
Larsen & Toubro
3,486.850
Wed
1.72
3,463.300
0.68
2,377.550
1,085.750
45.67
16.96
Tata Consumer
1,115.050
Wed
1.42
1,098.150
1.54
862.550
235.600
27.31
16.18
L
ICICI Bank
1,123.000
Wed
-0.79
1,146.300
-2.03
927.450
218.850
23.60
15.99
Dr. Reddy's Labs
6,056.350
Wed
-3.22
6,293.450
-3.77
5,041.600
1,251.850
24.83
13.21
⇓ freshest
⇓ 5/06/24
⇓ 6/26/23
prc diff
⇓
∅-RS
Axis Bank
1,115.650
09:59
-1.15
1,143.650
-2.45
960.550
183.100
19.06
12.38
Apollo Hospitals
5,806.400
09:59
-0.69
6,056.700
-4.13
5,036.950
1,019.750
20.25
11.99
L
JSW Steel
864.650
Wed
0.85
880.650
-1.82
748.800
131.850
17.61
10.73
UltraTech Cement
9,519.400
Wed
-1.68
9,776.900
-2.63
8,167.100
1,609.800
19.71
10.42
Adani Enterprises
2,766.650
10:00
-3.28
2,874.650
-3.76
2,295.600
579.050
25.22
9.97
Reliance Industries
2,837.100
Wed
1.22
2,839.050
-0.07
2,495.550
343.500
13.76
9.79
Tata Consultancy
3,976.950
Wed
-0.05
3,921.050
1.43
3,189.650
731.400
22.93
9.37
Divi's Laboratories
3,927.350
Wed
0.41
3,963.000
-0.90
3,534.350
428.650
12.13
9.10
Wipro
463.200
Wed
-0.15
458.650
0.99
380.900
77.750
20.41
6.81
SBI Life
1,426.750
Wed
-1.61
1,440.600
-0.96
1,266.350
174.250
13.76
6.07
Britannia
5,228.400
Wed
1.05
5,061.600
3.30
5,009.200
52.400
1.05
5.47
Tech Mahindra
1,287.000
Wed
-0.42
1,262.250
1.96
1,111.900
150.350
13.52
4.46
IndusInd Bank
1,442.500
Wed
-0.69
1,497.500
-3.67
1,315.050
182.450
13.87
3.87
HCL Technologies
1,313.650
Wed
-1.30
1,358.800
-3.32
1,167.500
191.300
16.39
3.59
Nestlé India
2,539.000
Wed
1.21
2,457.400
3.32
2,263.080
194.320
8.59
3.52
Bajaj Finserv
1,564.600
09:59
-2.40
1,611.350
-2.90
1,507.550
103.800
6.89
2.21
S
Titan
3,259.850
Wed
-0.34
3,280.150
-0.62
2,972.600
307.550
10.35
-0.26
ITC
441.000
Wed
0.15
434.750
1.44
445.700
-10.950
-2.46
-1.42
S
Infosys
1,427.300
Wed
-0.95
1,425.900
0.10
1,270.350
155.550
12.24
-1.49
HDFC Bank
1,482.650
Wed
-1.56
1,522.650
-2.63
1,635.550
-112.900
-6.90
-2.35
S
Bajaj Finance
6,605.150
10:00
-2.86
6,859.850
-3.71
6,998.700
-138.850
-1.98
-4.43
Asian Paints
2,710.100
10:00
-4.68
2,932.150
-7.57
3,308.150
-376.000
-11.37
-6.07
S
Hindustan Unilever
2,341.050
Wed
-1.61
2,256.200
3.76
2,652.100
-395.900
-14.93
-9.60
S
Kotak Mahindra Bank
1,648.350
Wed
0.27
1,624.300
1.48
1,822.950
-198.650
-10.90
-9.98
S
LTIMindtree
4,713.800
Wed
0.31
4,703.950
0.21
5,007.300
-303.350
-6.06
-10.09
⇓ freshest
⇓ 5/06/24
⇓ 6/26/23
prc diff
⇓
∅-RS
S
HDFC Life
550.450
Wed
-0.34
555.050
-0.83
630.250
-75.200
-11.93
-10.63
BSE Sensex 50 - 50 out of 50 instruments rated - 5/06/24 / 6/26/23 - 42 did rise, Market-Ratio(45) = 84.00 % Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 * S45 - 40/43 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 5/19/08 868 - cash -
short
5/19/08
6/02/08
14
Aurobindo Pharma
100
2,886
3.465
2.938
4.086
0.622
18
11,794
7,283
6/02/08 6/09/08 7 - cash -
6/09/08
5/18/09
343
Bajaj Finance
100
6,336
1.861
0.904
3.833
1.972
106
24,289
116
5/18/09 8/01/11 805 - cash -
8/01/11
10/24/11
84
Reliance Industries
100
613
39.583
44.900
34.265
-5.318
-13
21,029
-47
10/24/11 11/14/11 21 - cash -
11/14/11
11/28/11
14
Aurobindo Pharma
100
4,036
5.210
4.540
5.979
0.769
15
24,133
3,519
11/28/11 12/07/15 1470 - cash -
12/07/15
3/21/16
105
ONGC
100
1,616
14.927
14.443
15.426
0.500
3
24,940
12
3/21/16 3/28/16 7 - cash -
3/28/16
4/18/16
21
State Bank of India
100
1,323
18.845
18.655
19.037
0.192
1
25,194
19
4/18/16 12/10/18 966 - cash -
12/10/18
12/24/18
14
Yes Bank
100
1,520
16.565
18.230
14.900
-1.665
-10
22,663
-94
12/24/18 3/11/19 77 - cash -
3/11/19
3/25/19
14
Indiabulls HF
100
337
67.190
71.335
63.045
-4.145
-6
21,266
-81
3/25/19 7/08/19 105 - cash -
7/08/19
8/19/19
42
Yes Bank
100
2,282
9.315
7.665
11.320
2.005
22
25,842
444
8/19/19 2/24/20 189 - cash -
2/24/20
7/20/20
147
Yes Bank
100
7,393
3.495
1.945
6.280
2.785
80
46,433
329
7/20/20 8/03/20 14 - cash -
8/03/20
8/17/20
14
Yes Bank
100
38,694
1.200
1.435
0.965
-0.235
-20
37,340
-100
8/17/20 9/14/20 28 - cash -
9/14/20
10/19/20
35
Yes Bank
100
25,315
1.475
1.290
1.687
0.212
14
42,694
304
10/19/20 6/20/22 609 - cash -
6/20/22
6/27/22
7
Indiabulls HF
100
4,546
9.390
10.440
8.340
-1.050
-11
37,921
-100
6/27/22 8/29/22 63 - cash -
8/29/22
9/05/22
7
Indian Oil
100
5,337
7.105
7.095
7.115
0.010
0
37,974
8
9/05/22 5/09/24 612 - cash -
accum 5/19/08
9/05/22 861
days out of 6702 invested (13%)
280
37,974
76
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Bajaj Finance short 6/09/08 5/18/09 343 1.86 0.90 3.83 1.97 105.96 105.96 Yes Bank 12/10/18 12/24/18 14 16.57 18.23 14.90 -1.67 -10.05 7/08/19 8/19/19 42 9.32 7.67 11.32 2.01 21.53 2/24/20 7/20/20 147 3.50 1.95 6.28 2.79 79.69 8/03/20 8/17/20 14 1.20 1.44 0.97 -0.24 -19.58 9/14/20 10/19/20 35 1.48 1.29 1.69 0.21 14.34 80.61 Aurobindo Pharma 5/19/08 6/02/08 14 3.46 2.94 4.09 0.62 17.94 11/14/11 11/28/11 14 5.21 4.54 5.98 0.77 14.76 35.34 ONGC 12/07/15 3/21/16 105 14.93 14.44 15.43 0.50 3.35 3.35 State Bank of India 3/28/16 4/18/16 21 18.85 18.66 19.04 0.19 1.02 1.02 Indian Oil 8/29/22 9/05/22 7 7.11 7.10 7.12 0.01 0.14 0.14 Reliance Industries 8/01/11 10/24/11 84 39.58 44.90 34.27 -5.32 -13.43 -13.43 Indiabulls HF 3/11/19 3/25/19 14 67.19 71.34 63.05 -4.15 -6.17 6/20/22 6/27/22 7 9.39 10.44 8.34 -1.05 -11.18 -16.66
Annotations
3/04/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL 1/05/24 Nestlé India stock split 1:10 (ten for one) 9/18/23 Power Grid stock split 3:4 (four for three) 7/28/22 Tata Steel stock split 1:10 (ten for one) 7/29/21 Power Grid stock split 3:4 (four for three) 12/05/19 HCL Technologies splits 1:2 (two for one) 9/04/18 Infosys stock split 1:2 (teo for one) 5/31/18 Tata Consultancy stock split 1:2 (two for one) 12/21/17 Mahindra & Mahindra stock split 1:2 (two for one) 9/07/17 Reliance Industries stock split 1:2 (two for one) 7/25/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8 7/19/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares) 7/17/17 Bharat Petroleum stock split 2:3 (three for two) 7/13/17 Larsen & Toubro stock split 2:3 (three for two) 6/13/17 Wipro stock split 1:2 (two for one) 4/10/17 BSE Sensex 50 machine learning processed for all techniques BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on 12/15/16 ONGC stock split 2:3 (three for two) 7/01/16 ITC stock split 2:3 (three for two)
write an annotation
