RS Chart
Assessment - Nasdaq-100 - 5/06/24 - RS = 28
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,113.500  Thu 0.16 18,093.600 0.11 14,604.900 3,488.700 23.89   13.89 
real-time RS chart chart add note NVidia 904.120  Wed -0.16 921.400 -1.88 429.750 491.650 114.40   85.21 
real-time RS chart chart L add note Constellation Energy 215.910  Thu 3.80 197.700 9.21 112.110 85.590 76.34   72.85 
real-time RS chart chart add note CrowdStrike 317.940  Thu 1.33 317.810 0.04 179.080 138.730 77.47   60.27 
real-time RS chart chart L add note Micron Technology 119.320  Wed 0.09 120.130 -0.67 66.880 53.250 79.62   56.71 
real-time RS chart chart L add note Qualcomm 180.540  Thu -0.01 181.850 -0.72 108.660 73.190 67.36   41.08 
real-time RS chart chart add note PDD 139.160  Wed 1.10 138.640 0.38 104.190 34.450 33.06   39.31 
real-time RS chart chart add note Meta Platforms 475.420  Thu 0.60 465.680 2.09 314.010 151.670 48.30   38.50 
real-time RS chart chart add note Broadcom 1,305.670  Thu -1.49 1,310.310 -0.35 862.220 448.090 51.97   35.82 
real-time RS chart chart add note KLA-Tencor 717.150  Wed 0.39 718.380 -0.17 462.560 255.820 55.31   35.58 
real-time RS chart chart add note Applied Materials 206.330  Thu -0.50 208.860 -1.21 134.230 74.630 55.60   35.22 
real-time RS chart chart L add note Diamondback Energy 203.720  Thu 0.25 204.190 -0.23 165.320 38.870 23.51   31.83 
real-time RS chart chart add note Amazon.com 189.500  Thu 0.80 188.700 0.42 126.560 62.140 49.10   31.70 
real-time RS chart chart add note DoorDash 116.170  Thu 2.79 117.590 -1.21 74.810 42.780 57.18   30.34 
real-time RS chart chart add note Netflix 612.090  Thu 0.43 596.970 2.53 406.840 190.130 46.73   30.34 
real-time RS chart chart add note Lam Research 913.280  Wed -0.18 924.540 -1.22 599.580 324.960 54.20   29.29 
real-time RS chart chart L add note Cintas 696.250  Thu 0.83 685.700 1.54 499.480 186.220 37.28   26.49 
real-time RS chart chart add note Costco 779.040  Thu 2.05 756.450 2.99 552.290 204.160 36.97   26.13 
real-time RS chart chart add note ASML 913.540  Thu 0.23 916.920 -0.37 587.790 329.130 55.99   25.50 
real-time RS chart chart add note Alphabet A 169.960  Thu 0.34 168.100 1.11 136.500 31.600 23.15   25.14 
real-time RS chart chart L add note NXP Semiconductors 260.210  Wed 0.60 259.630 0.22 182.350 77.280 42.38   24.72 
real-time RS chart chart add note AMD 152.390  Thu -0.80 155.780 -2.18 100.010 55.770 55.76   22.85 
real-time RS chart chart L add note Moderna 121.890  Wed 0.68 122.130 -0.20 78.640 43.490 55.30   20.75 
real-time RS chart chart L add note The Trade Desk 86.020  Wed -4.04 91.360 -5.85 73.640 17.720 24.06   20.50 
real-time RS chart chart add note Datadog 115.870  Thu -1.20 126.970 -8.74 85.680 41.290 48.19   19.88 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note Airbnb 147.050  Thu -6.87 162.000 -9.23 120.390 41.610 34.56   18.99 
real-time RS chart chart add note MercadoLibre 1,716.780  Wed 1.66 1,653.850 3.81 1,180.130 473.720 40.14   18.78 
real-time RS chart chart add note Marvell Tech 68.110  Wed -0.83 69.820 -2.45 49.020 20.800 42.43   17.96 
real-time RS chart chart add note Copart 55.260  Thu 0.18 55.740 -0.86 44.150 11.590 26.25   17.64 
real-time RS chart chart add note Intuit 632.430  Wed -1.36 634.640 -0.35 504.030 130.610 25.91   17.35 
real-time RS chart chart add note Intuitive Surgical 380.370  Wed -2.13 383.050 -0.70 272.590 110.460 40.52   17.03 
real-time RS chart chart add note Palo Alto Networks 303.010  Wed -0.82 300.570 0.81 246.170 54.400 22.10   15.75 
real-time RS chart chart add note Microsoft 412.320  Thu 0.43 413.540 -0.30 329.320 84.220 25.57   15.26 
real-time RS chart chart add note Paccar 107.050  Wed 0.42 105.150 1.81 81.360 23.790 29.24   15.26 
real-time RS chart chart add note Booking 3,780.030  Thu 3.28 3,598.410 5.05 2,819.540 778.870 27.62   14.92 
real-time RS chart chart add note Regeneron 955.760  Wed -1.46 958.640 -0.30 795.540 163.100 20.50   14.85 
real-time RS chart chart add note Amgen 312.860  Thu 1.81 299.480 4.47 273.060 26.420 9.68   14.41 
real-time RS chart chart add note Marriott 235.350  Wed -0.27 236.820 -0.62 188.640 48.180 25.54   13.75 
real-time RS chart chart add note DexCom 128.140  Thu 0.57 129.650 -1.16 86.020 43.630 50.72   13.14 
real-time RS chart chart L add note Microchip 91.990  Wed -0.08 93.760 -1.89 74.390 19.370 26.04   12.48 
real-time RS chart chart L add note AstraZeneca 77.610  Thu 0.83 75.760 2.44 63.050 12.710 20.16   11.92 
real-time RS chart chart add note Synopsys 550.490  Wed 0.16 545.540 0.91 467.820 77.720 16.61   11.85 
real-time RS chart chart add note Cadence 285.280  Thu 0.96 285.190 0.03 239.920 45.270 18.87   11.45 
real-time RS chart chart add note Coca-Cola Europac 73.640  Thu 1.25 71.360 3.20 57.580 13.780 23.93   10.25 
real-time RS chart chart add note T-Mobile US 164.680  Thu 1.14 162.370 1.42 137.740 24.630 17.88   9.78 
real-time RS chart chart L add note Texas Instruments 185.320  Thu 0.74 181.670 2.01 146.320 35.350 24.16   9.70 
real-time RS chart chart L add note AEP 90.950  Thu 1.39 88.810 2.41 73.350 15.460 21.08   9.62 
real-time RS chart chart add note CoStar 91.340  Thu 1.13 91.300 0.04 73.250 18.050 24.64   9.57 
real-time RS chart chart L add note Analog Devices 204.790  Thu -0.03 203.320 0.72 163.870 39.450 24.07   9.47 
real-time RS chart chart add note Fastenal 67.620  Thu 1.26 66.740 1.32 57.380 9.360 16.31   8.44 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note Vertex 418.820  Wed 2.09 402.500 4.05 367.660 34.840 9.48   7.85 
real-time RS chart chart add note Ross Stores 132.760  Wed 0.90 132.480 0.21 114.410 18.070 15.79   7.54 
real-time RS chart chart add note Keurig Dr Pepper 33.700  Wed -0.33 33.560 0.42 28.330 5.230 18.46   6.11 
real-time RS chart chart add note CDW 222.970  Thu 1.20 221.820 0.52 199.550 22.270 11.16   6.10 
real-time RS chart chart L add note PayPal 63.810  Wed -3.20 65.610 -2.74 53.450 12.160 22.75   5.79 
real-time RS chart chart add note GE HealthCare 82.730  Thu 2.00 79.800 3.67 63.990 15.810 24.71   4.79 
real-time RS chart chart add note O'Reilly 1,020.340  Wed -0.04 1,016.090 0.42 878.670 137.420 15.64   4.11 
real-time RS chart chart add note Zscaler 171.000  Wed -3.33 178.140 -4.01 162.480 15.660 9.64   4.00 
real-time RS chart chart add note Verisk Analytics 244.570  Wed -0.98 241.860 1.12 230.870 10.990 4.76   3.73 
real-time RS chart chart add note Workday 249.630  Wed 0.08 249.910 -0.11 209.580 40.330 19.24   3.51 
real-time RS chart chart add note Automatic Data 245.145  Thu 0.91 242.740 0.99 241.160 1.580 0.66   2.79 
real-time RS chart chart add note Paychex 121.190  Wed -0.49 120.630 0.46 116.630 4.000 3.43   1.88 
real-time RS chart chart add note Roper Technologies 521.050  Wed 0.15 515.540 1.07 477.820 37.720 7.89   1.71 
real-time RS chart chart add note CSX 34.500  Thu 0.82 33.680 2.43 30.160 3.520 11.67   1.52 
real-time RS chart chart add note Take-Two Interactive 145.970  Wed -1.59 148.340 -1.60 142.170 6.170 4.34   1.44 
real-time RS chart chart add note Ansys 327.250  Thu 0.09 321.590 1.76 275.940 45.650 16.54   1.08 
real-time RS chart chart L add note PepsiCo 178.060  Thu 0.37 175.820 1.27 160.080 15.740 9.83   1.04 
real-time RS chart chart add note Kraft Heinz 35.890  Wed 0.22 35.740 0.42 31.120 4.620 14.85   0.51 
real-time RS chart chart add note Electronic Arts 127.120  Thu 1.50 130.560 -2.63 126.340 4.220 3.34   0.21 
real-time RS chart chart add note Apple 184.570  Thu 1.00 181.710 1.57 173.000 8.710 5.03   0.19 
real-time RS chart chart S add note Honeywell 200.630  Thu 1.30 195.000 2.89 180.520 14.480 8.02   -0.32 
real-time RS chart chart L add note Baker Hughes 32.780  Thu 2.76 32.000 2.44 34.670 -2.670 -7.70   -1.77 
real-time RS chart chart add note MongoDB 353.200  Wed -0.59 365.670 -3.41 342.280 23.390 6.83   -1.87 
real-time RS chart chart S add note Autodesk 218.630  Thu 2.19 216.700 0.89 199.720 16.980 8.50   -2.04 
real-time RS chart chart add note Mondelez 70.200  Thu -0.33 69.930 0.39 63.990 5.940 9.28   -2.12 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart L add note Exelon 38.330  Thu 1.35 37.550 2.08 38.400 -0.850 -2.21   -2.46 
real-time RS chart chart S add note Monster Beverage 54.300  Wed -0.68 54.220 0.15 50.300 3.920 7.79   -3.50 
real-time RS chart chart add note IDEXX Labs 500.820  Thu 2.82 476.870 5.02 427.720 49.150 11.49   -4.18 
real-time RS chart chart S add note Cognizant 66.800  Thu -1.36 66.420 0.57 65.020 1.400 2.15   -4.59 
real-time RS chart chart S add note Atlassian 179.850  Thu 0.75 181.770 -1.06 185.960 -4.190 -2.25   -4.82 
real-time RS chart chart S add note Adobe 482.650  Thu -1.12 493.590 -2.22 540.410 -46.820 -8.66   -5.28 
real-time RS chart chart S add note Fortinet 58.110  Thu -2.55 58.810 -1.19 56.100 2.710 4.83   -6.89 
real-time RS chart chart S add note Cisco Systems 47.790  Thu -0.44 47.110 1.44 52.200 -5.090 -9.75   -7.47 
real-time RS chart chart S add note Old Dominion FL 185.730  Thu 2.22 180.180 3.08 193.830 -13.650 -7.04   -7.50 
real-time RS chart chart S add note Dollar Tree 120.150  Thu 0.49 120.180 -0.02 108.970 11.210 10.29   -7.68 
real-time RS chart chart add note Xcel Energy 54.830  Thu -0.18 54.360 0.86 58.050 -3.690 -6.36   -8.33 
real-time RS chart chart S add note Comcast 38.540  Thu -1.31 38.490 0.13 42.940 -4.450 -10.36   -9.86 
real-time RS chart chart S add note GlobalFoundries 51.600  Thu -1.45 49.730 3.76 53.950 -4.220 -7.82   -11.21 
real-time RS chart chart add note Biogen 222.750  Thu 1.38 221.420 0.60 253.390 -31.970 -12.62   -11.67 
real-time RS chart chart S add note lululemon athletica 345.610  Wed -1.21 350.240 -1.32 402.460 -52.220 -12.98   -13.78 
real-time RS chart chart S add note Gilead Sciences 64.580  Thu -0.52 65.540 -1.46 77.560 -12.020 -15.50   -14.04 
real-time RS chart chart add note Tesla Motors 171.970  Thu -1.57 184.760 -6.92 212.080 -27.320 -12.88   -14.41 
real-time RS chart chart S add note ON Semiconductor 70.670  Wed -0.17 69.670 1.44 83.610 -13.940 -16.67   -14.66 
real-time RS chart chart S add note Illumina 111.350  Thu 0.66 118.980 -6.41 119.470 -0.490 -0.41   -16.82 
real-time RS chart chart S add note Intel 30.090  Thu 0.30 30.970 -2.84 33.850 -2.880 -8.51   -17.74 
real-time RS chart chart S add note Charter Comm 263.930  Thu -3.24 271.470 -2.78 430.270 -158.800 -36.91   -23.64 
real-time RS chart chart S add note Starbucks 75.680  Thu 2.97 72.900 3.81 94.200 -21.300 -22.61   -24.22 
real-time RS chart chart add note Warner Bros. Disc 7.800  Wed 0.39 7.960 -2.01 10.140 -2.180 -21.50   -26.00 
real-time RS chart chart S add note Sirius XM 3.080  Wed -1.60 3.180 -3.14 4.480 -1.300 -29.02   -26.58 
real-time RS chart chart S add note Walgreens Boots 17.250  Thu 0.12 17.260 -0.06 21.960 -4.700 -21.40   -27.13 
 Nasdaq 100 - 99 out of 99 instruments rated - 5/06/24 / 10/23/23 - 78 did rise, Market-Ratio(28) = 78.79 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Nasdaq-100 * L28 - 43 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Monster Beverage 100  5,788   1.728  3.747    2.019 117  21,687 302  
7/24/06 8/21/06 28    - cash -
  8/21/06   9/11/06 21  RT RS QC  Illumina 100  1,239   17.495  16.380    -1.115 -6  20,305 -68  
9/11/06 9/18/06 7    - cash -
  9/18/06   1/15/07 119  RT RS QC  Illumina 100  1,138   17.840  19.390    1.550 9  22,069 29  
  1/15/07   5/14/07 119  RT RS QC  Booking 100  495   44.550  55.760    11.210 25  27,618 99  
  5/14/07  11/26/07 196  RT RS QC  Amazon.com 100  8,952   3.085  4.065    0.980 32  36,392 67  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/17/07 7  RT RS QC  Intuitive Surgical 100  942   38.620  33.950    -4.670 -12  31,993 -100  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  Intuitive Surgical 100  862   37.090  33.330    -3.760 -10  28,752 -94  
1/07/08 5/26/08 140    - cash -
  5/26/08   6/16/08 21  RT RS QC  Take-Two Interactive 100  1,058   27.170  26.400    -0.770 -3  27,937 -39  
6/16/08 8/04/08 49    - cash -
  8/04/08   9/15/08 42  RT RS QC  Illumina 100  629   44.380  40.400    -3.980 -9  25,434 -56  
  9/15/08   9/22/08 7  RT RS QC  Dollar Tree 100  1,900   13.383  12.096    -1.287 -10  22,989 -99  
  9/22/08   9/29/08 7  RT RS QC  Illumina 100  553   41.510  40.380    -1.130 -3  22,364 -76  
9/29/08 4/27/09 210    - cash -
  4/27/09   5/11/09 14  RT RS QC  Netflix 100  3,376   6.624  5.657    -0.967 -15  19,098 -98  
  5/11/09   6/01/09 21  RT RS QC  Monster Beverage 100  5,274   3.621  3.011    -0.610 -17  15,881 -96  
  6/01/09   6/15/09 14  RT RS QC  AMD 100  3,357   4.730  4.260    -0.470 -10  14,303 -93  
  6/15/09   7/13/09 28  RT RS QC  DexCom 100  8,995   1.590  1.350    -0.240 -15  12,144 -88  
  7/13/09   7/27/09 14  RT RS QC  Marvell Tech 100  922   13.170  13.340    0.170 1  12,301 40  
  7/27/09   8/10/09 14  RT RS QC  Micron Technology 100  1,943   6.330  6.630    0.300 5  12,884 234  
  8/10/09  12/21/09 133  RT RS QC  Sirius XM 100  24,540   0.525  0.574    0.049 9  14,086 28  
  12/21/09   5/03/10 133  RT RS QC  AMD 100  1,478   9.530  9.290    -0.240 -3  13,732 -7  
  5/03/10   7/05/10 63  RT RS QC  Sirius XM 100  11,163   1.230  0.939    -0.291 -24  10,483 -79  
7/05/10 7/12/10 7    - cash -
  7/12/10   4/11/11 273  RT RS QC  Netflix 100  614   17.054  32.594    15.540 91  20,025 138  
  4/11/11   6/06/11 56  RT RS QC  lululemon athletica 100  451   44.355  41.935    -2.420 -5  18,933 -31  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  335   56.350  44.960    -11.390 -20  15,118 -73  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Regeneron 100  248   60.730  55.300    -5.430 -9  13,771 -99  
  10/31/11  11/14/11 14  RT RS QC  Biogen 100  118   116.360  113.940    -2.420 -2  13,485 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/14/11 12/19/11 35    - cash -
  12/19/11   1/09/12 21  RT RS QC  Monster Beverage 100  1,698   7.939  7.700    -0.239 -3  13,079 -41  
  1/09/12   4/09/12 91  RT RS QC  Fastenal 100  579   22.585  25.790    3.205 14  14,935 70  
  4/09/12   1/28/13 294  RT RS QC  Regeneron 100  123   121.130  170.900    49.770 41  21,057 53  
  1/28/13   1/06/14 343  RT RS QC  Netflix 100  909   23.159  51.367    28.209 122  46,698 133  
  1/06/14   4/21/14 105  RT RS QC  Tesla Motors 100  4,765   9.800  13.625    3.825 39  64,926 214  
  4/21/14   5/26/14 35  RT RS QC  Diamondback Energy 100  871   74.520  71.470    -3.050 -4  62,269 -35  
  5/26/14   9/15/14 112  RT RS QC  Illumina 100  389   159.700  168.100    8.400 5  65,537 18  
  9/15/14   8/03/15 322  RT RS QC  Palo Alto Networks 100  2,017   32.490  61.637    29.147 90  124,326 107  
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  1,104   112.541  96.880    -15.661 -14  107,036 -93  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  DexCom 100  4,286   24.973  21.208    -3.765 -15  90,899 -100  
9/28/15 10/12/15 14    - cash -
  10/12/15   1/04/16 84  RT RS QC  Netflix 100  801   113.450  109.956    -3.494 -3  88,101 -13  
1/04/16 3/07/16 63    - cash -
  3/07/16   5/08/17 427  RT RS QC  NVidia 100  10,896   8.085  25.693    17.608 218  279,952 169  
  5/08/17   6/12/17 35  RT RS QC  MercadoLibre 100  1,018   274.960  270.730    -4.230 -2  275,646 -15  
  6/12/17   4/02/18 294  RT RS QC  NVidia 100  7,352   37.493  55.263    17.770 47  406,291 62  
  4/02/18   7/30/18 119  RT RS QC  Netflix 100  1,449   280.290  334.960    54.670 20  485,508 73  
  7/30/18  10/29/18 91  RT RS QC  AMD 100  25,000   19.420  16.850    -2.570 -13  421,258 -43  
  10/29/18  12/17/18 49  RT RS QC  MongoDB 100  5,723   73.600  82.880    9.280 13  474,367 142  
12/17/18 1/14/19 28    - cash -
  1/14/19   1/28/19 14  RT RS QC  The Trade Desk 100  36,918   12.849  13.569    0.720 6  500,948 314  
1/28/19 2/04/19 7    - cash -
  2/04/19   5/13/19 98  RT RS QC  The Trade Desk 100  33,028   15.167  17.676    2.509 17  583,815 77  
  5/13/19   9/09/19 119  RT RS QC  MongoDB 100  4,566   127.840  131.370    3.530 3  599,933 9  
  9/09/19  12/23/19 105  RT RS QC  PDD 100  17,150   34.980  37.890    2.910 8  649,840 32  
  12/23/19   3/02/20 70  RT RS QC  AMD 100  14,294   45.460  47.460    2.000 4  678,428 25  
  3/02/20   3/16/20 14  RT RS QC  Tesla Motors 100  13,684   49.575  29.671    -19.903 -40  406,070 -100  
3/16/20 4/13/20 28    - cash -
  4/13/20   5/17/21 399  RT RS QC  Tesla Motors 100  9,357   43.397  192.277    148.880 343  1,799,143 290  
  5/17/21   8/02/21 77  RT RS QC  Diamondback Energy 100  22,388   80.360  76.750    -3.610 -4  1,718,322 -20  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/02/21  11/08/21 98  RT RS QC  Moderna 100  4,957   346.610  244.680    -101.930 -29  1,213,055 -73  
  11/08/21   2/14/22 98  RT RS QC  NVidia 100  3,937   308.040  242.670    -65.370 -21  955,693 -59  
2/14/22 3/28/22 42    - cash -
  3/28/22   4/11/22 14  RT RS QC  Baker Hughes 100  25,829   37.000  36.470    -0.530 -1  942,004 -31  
4/11/22 11/21/22 224    - cash -
  11/21/22  12/19/22 28  RT RS QC  Biogen 100  3,123   301.630  284.380    -17.250 -6  888,132 -54  
12/19/22 12/26/22 7    - cash -
  12/26/22   2/27/23 63  RT RS QC  PDD 100  10,424   85.200  86.000    0.800 1  896,471 6  
2/27/23 3/06/23 7    - cash -
  3/06/23   3/27/23 21  RT RS QC  PDD 100  9,559   93.780  71.680    -22.100 -24  685,217 -99  
  3/27/23   5/08/24 408  RT RS QC  NVidia 100  2,582   265.310  904.120    638.810 241  2,334,625 199  
accum 1/02/06 5/08/245681 days out of 6703 invested (85%) 23,246 2,334,625 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  3/07/16  5/08/174278.0925.6917.61 217.78 
   6/12/17  4/02/1829437.4955.2617.77 47.40 
  11/08/21  2/14/2298308.04242.67-65.37 -21.22 
   3/27/23  5/08/24408265.31904.12638.81 240.781,157.46 
 Tesla Motors  1/06/14  4/21/141059.8013.633.83 39.03 
   3/02/20  3/16/201449.5729.67-19.90 -40.15 
   4/13/20  5/17/2139943.40192.28148.88 343.07268.69 
 Netflix  4/27/09  5/11/09146.625.66-0.97 -14.60 
   7/12/10  4/11/1127317.0532.5915.54 91.12 
   1/28/13  1/06/1434323.1651.3728.21 121.81 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  10/12/15  1/04/1684113.45109.96-3.49 -3.08 
   4/02/18  7/30/18119280.29334.9654.67 19.50260.96 
 Palo Alto Networks  9/15/14  8/03/1532232.4961.6429.15 89.7189.71 
 Monster Beverage  1/02/06  7/24/062031.733.752.02 116.88 
   5/11/09  6/01/09213.623.01-0.61 -16.85 
  12/19/11  1/09/12217.947.70-0.24 -3.0174.91 
 Amazon.com  5/14/07 11/26/071963.094.070.98 31.7731.77 
 Booking  1/15/07  5/14/0711944.5555.7611.21 25.1625.16 
 The Trade Desk  1/14/19  1/28/191412.8513.570.72 5.60 
   2/04/19  5/13/199815.1717.682.51 16.5423.07 
 MongoDB 10/29/18 12/17/184973.6082.889.28 12.61 
   5/13/19  9/09/19119127.84131.373.53 2.7615.72 
 Fastenal  1/09/12  4/09/129122.5925.793.21 14.1914.19 
 Micron Technology  7/27/09  8/10/09146.336.630.30 4.744.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Regeneron  6/06/11  8/08/116356.3544.96-11.39 -20.21 
  10/24/11 10/31/11760.7355.30-5.43 -8.94 
   4/09/12  1/28/13294121.13170.9049.77 41.092.50 
 Marvell Tech  7/13/09  7/27/091413.1713.340.17 1.291.29 
 Baker Hughes  3/28/22  4/11/221437.0036.47-0.53 -1.43-1.43 
 MercadoLibre  5/08/17  6/12/1735274.96270.73-4.23 -1.54-1.54 
 Take-Two Interactive  5/26/08  6/16/082127.1726.40-0.77 -2.83-2.83 
 Illumina  8/21/06  9/11/062117.5016.38-1.12 -6.37 
   9/18/06  1/15/0711917.8419.391.55 8.69 
   8/04/08  9/15/084244.3840.40-3.98 -8.97 
   9/22/08  9/29/08741.5140.38-1.13 -2.72 
   5/26/14  9/15/14112159.70168.108.40 5.26-5.15 
 lululemon athletica  4/11/11  6/06/115644.3641.94-2.42 -5.46-5.46 
 Biogen 10/31/11 11/14/1114116.36113.94-2.42 -2.08 
  11/21/22 12/19/2228301.63284.38-17.25 -5.72-7.68 
 Diamondback Energy  4/21/14  5/26/143574.5271.47-3.05 -4.09 
   5/17/21  8/02/217780.3676.75-3.61 -4.49-8.40 
 Dollar Tree  9/15/08  9/22/08713.3812.10-1.29 -9.62-9.62 
 PDD  9/09/19 12/23/1910534.9837.892.91 8.32 
  12/26/22  2/27/236385.2086.000.80 0.94 
   3/06/23  3/27/232193.7871.68-22.10 -23.57-16.43 
 Sirius XM  8/10/09 12/21/091330.530.570.05 9.33 
   5/03/10  7/05/10631.230.94-0.29 -23.66-16.53 
 AMD  6/01/09  6/15/09144.734.26-0.47 -9.94 
  12/21/09  5/03/101339.539.29-0.24 -2.52 
   7/30/18 10/29/189119.4216.85-2.57 -13.23 
  12/23/19  3/02/207045.4647.462.00 4.40-20.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intuitive Surgical 12/10/07 12/17/07738.6233.95-4.67 -12.09 
  12/24/07  1/07/081437.0933.33-3.76 -10.14-21.00 
 DexCom  6/15/09  7/13/09281.591.35-0.24 -15.09 
   9/21/15  9/28/15724.9721.21-3.77 -15.08-27.90 
 Moderna  8/02/21 11/08/2198346.61244.68-101.93 -29.41-29.41 


Annotations
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06