RS Chart
Assessment - Nasdaq-100 - 5/06/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,113.500  Thu 0.16 18,093.600 0.11 17,613.000 480.600 2.73   13.89 
real-time RS chart chart add note NVidia 887.470  Thu -1.84 921.400 -3.68 693.320 228.080 32.90   85.21 
real-time RS chart chart L add note Constellation Energy 215.910  Thu 3.80 197.700 9.21 127.030 70.670 55.63   72.85 
real-time RS chart chart add note CrowdStrike 317.940  Thu 1.33 317.810 0.04 302.490 15.320 5.06   60.27 
real-time RS chart chart L add note Micron Technology 117.810  Thu -1.27 120.130 -1.93 86.980 33.150 38.11   56.71 
real-time RS chart chart L add note Qualcomm 180.540  Thu -0.01 181.850 -0.72 144.030 37.820 26.26   41.08 
real-time RS chart chart add note PDD 136.380  Thu -2.00 138.640 -1.63 121.140 17.500 14.45   39.31 
real-time RS chart chart add note Meta Platforms 475.420  Thu 0.60 465.680 2.09 459.410 6.270 1.36   38.50 
real-time RS chart chart add note Broadcom 1,305.670  Thu -1.49 1,310.310 -0.35 1,243.100 67.210 5.41   35.82 
real-time RS chart chart add note KLA-Tencor 710.670  Thu -0.90 718.380 -1.07 614.880 103.500 16.83   35.58 
real-time RS chart chart add note Applied Materials 206.330  Thu -0.50 208.860 -1.21 171.090 37.770 22.08   35.22 
real-time RS chart chart L add note Diamondback Energy 203.720  Thu 0.25 204.190 -0.23 149.620 54.570 36.47   31.83 
real-time RS chart chart add note Amazon.com 189.500  Thu 0.80 188.700 0.42 170.310 18.390 10.80   31.70 
real-time RS chart chart add note DoorDash 116.170  Thu 2.79 117.590 -1.21 108.120 9.470 8.76   30.34 
real-time RS chart chart add note Netflix 612.090  Thu 0.43 596.970 2.53 562.060 34.910 6.21   30.34 
real-time RS chart chart add note Lam Research 907.540  Thu -0.63 924.540 -1.84 851.320 73.220 8.60   29.29 
real-time RS chart chart L add note Cintas 696.250  Thu 0.83 685.700 1.54 615.620 70.080 11.38   26.49 
real-time RS chart chart add note Costco 779.040  Thu 2.05 756.450 2.99 711.160 45.290 6.37   26.13 
real-time RS chart chart add note ASML 913.540  Thu 0.23 916.920 -0.37 898.540 18.380 2.05   25.50 
real-time RS chart chart add note Alphabet A 169.960  Thu 0.34 168.100 1.11 143.680 24.420 17.00   25.14 
real-time RS chart chart L add note NXP Semiconductors 260.800  Thu 0.23 259.630 0.45 221.020 38.610 17.47   24.72 
real-time RS chart chart add note AMD 152.390  Thu -0.80 155.780 -2.18 174.230 -18.450 -10.59   22.85 
real-time RS chart chart L add note Moderna 122.690  Thu 0.66 122.130 0.46 95.490 26.640 27.90   20.75 
real-time RS chart chart L add note The Trade Desk 88.670  Thu 3.08 91.360 -2.94 67.500 23.860 35.35   20.50 
real-time RS chart chart add note Datadog 115.870  Thu -1.20 126.970 -8.74 131.140 -4.170 -3.18   19.88 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Airbnb 147.050  Thu -6.87 162.000 -9.23 144.780 17.220 11.89   18.99 
real-time RS chart chart add note MercadoLibre 1,695.400  Thu -1.25 1,653.850 2.51 1,774.750 -120.900 -6.81   18.78 
real-time RS chart chart add note Marvell Tech 67.680  Thu -0.63 69.820 -3.07 67.020 2.800 4.18   17.96 
real-time RS chart chart add note Copart 55.260  Thu 0.18 55.740 -0.86 49.990 5.750 11.50   17.64 
real-time RS chart chart add note Intuit 626.860  Thu -0.88 634.640 -1.23 640.600 -5.960 -0.93   17.35 
real-time RS chart chart add note Intuitive Surgical 385.450  Thu 1.34 383.050 0.63 383.940 -0.890 -0.23   17.03 
real-time RS chart chart add note Palo Alto Networks 295.670  Thu -2.42 300.570 -1.63 344.480 -43.910 -12.75   15.75 
real-time RS chart chart add note Microsoft 412.320  Thu 0.43 413.540 -0.30 405.650 7.890 1.95   15.26 
real-time RS chart chart add note Paccar 108.920  Thu 1.75 105.150 3.59 104.160 0.990 0.95   15.26 
real-time RS chart chart add note Booking 3,780.030  Thu 3.28 3,598.410 5.05 3,625.000 -26.590 -0.73   14.92 
real-time RS chart chart add note Regeneron 968.000  Thu 1.28 958.640 0.98 936.330 22.310 2.38   14.85 
real-time RS chart chart add note Amgen 312.860  Thu 1.81 299.480 4.47 321.970 -22.490 -6.99   14.41 
real-time RS chart chart add note Marriott 237.540  Thu 0.93 236.820 0.30 244.230 -7.410 -3.03   13.75 
real-time RS chart chart add note DexCom 128.140  Thu 0.57 129.650 -1.16 121.230 8.420 6.95   13.14 
real-time RS chart chart L add note Microchip 91.480  Thu -0.55 93.760 -2.43 85.460 8.300 9.71   12.48 
real-time RS chart chart L add note AstraZeneca 77.610  Thu 0.83 75.760 2.44 65.140 10.620 16.30   11.92 
real-time RS chart chart add note Synopsys 549.880  Thu -0.11 545.540 0.80 559.140 -13.600 -2.43   11.85 
real-time RS chart chart add note Cadence 285.280  Thu 0.96 285.190 0.03 296.650 -11.460 -3.86   11.45 
real-time RS chart chart add note Coca-Cola Europac 73.640  Thu 1.25 71.360 3.20 68.480 2.880 4.21   10.25 
real-time RS chart chart add note T-Mobile US 164.680  Thu 1.14 162.370 1.42 162.010 0.360 0.22   9.78 
real-time RS chart chart L add note Texas Instruments 185.320  Thu 0.74 181.670 2.01 158.900 22.770 14.33   9.70 
real-time RS chart chart L add note AEP 90.950  Thu 1.39 88.810 2.41 76.800 12.010 15.64   9.62 
real-time RS chart chart add note CoStar 91.340  Thu 1.13 91.300 0.04 81.760 9.540 11.67   9.57 
real-time RS chart chart L add note Analog Devices 204.790  Thu -0.03 203.320 0.72 192.560 10.760 5.59   9.47 
real-time RS chart chart add note Fastenal 67.620  Thu 1.26 66.740 1.32 69.460 -2.720 -3.92   8.44 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Vertex 418.990  Thu 0.04 402.500 4.10 428.890 -26.390 -6.15   7.85 
real-time RS chart chart add note Ross Stores 134.870  Thu 1.59 132.480 1.80 142.750 -10.270 -7.19   7.54 
real-time RS chart chart add note Keurig Dr Pepper 33.990  Thu 0.86 33.560 1.28 31.040 2.520 8.12   6.11 
real-time RS chart chart add note CDW 222.970  Thu 1.20 221.820 0.52 230.730 -8.910 -3.86   6.10 
real-time RS chart chart L add note PayPal 64.450  Thu 1.00 65.610 -1.77 61.540 4.070 6.61   5.79 
real-time RS chart chart add note GE HealthCare 82.730  Thu 2.00 79.800 3.67 73.410 6.390 8.70   4.79 
real-time RS chart chart add note O'Reilly 1,030.720  Thu 1.02 1,016.090 1.44 1,055.620 -39.530 -3.74   4.11 
real-time RS chart chart add note Zscaler 171.960  Thu 0.56 178.140 -3.47 232.050 -53.910 -23.23   4.00 
real-time RS chart chart add note Verisk Analytics 244.980  Thu 0.17 241.860 1.29 246.600 -4.740 -1.92   3.73 
real-time RS chart chart add note Workday 245.960  Thu -1.47 249.910 -1.58 291.730 -41.820 -14.34   3.51 
real-time RS chart chart add note Automatic Data 245.145  Thu 0.91 242.740 0.99 248.280 -5.540 -2.23   2.79 
real-time RS chart chart add note Paychex 121.300  Thu 0.91 120.630 0.56 119.890 0.740 0.62   1.88 
real-time RS chart chart add note Roper Technologies 523.330  Thu 0.44 515.540 1.51 545.890 -30.350 -5.56   1.71 
real-time RS chart chart add note CSX 34.500  Thu 0.82 33.680 2.43 36.730 -3.050 -8.30   1.52 
real-time RS chart chart add note Take-Two Interactive 145.680  Thu -0.20 148.340 -1.79 164.010 -15.670 -9.55   1.44 
real-time RS chart chart add note Ansys 327.250  Thu 0.09 321.590 1.76 337.500 -15.910 -4.71   1.08 
real-time RS chart chart L add note PepsiCo 178.060  Thu 0.37 175.820 1.27 170.920 4.900 2.87   1.04 
real-time RS chart chart add note Kraft Heinz 35.710  Thu -0.50 35.740 -0.08 37.220 -1.480 -3.98   0.51 
real-time RS chart chart add note Electronic Arts 127.120  Thu 1.50 130.560 -2.63 134.940 -4.380 -3.25   0.21 
real-time RS chart chart add note Apple 184.570  Thu 1.00 181.710 1.57 187.680 -5.970 -3.18   0.19 
real-time RS chart chart S add note Honeywell 200.630  Thu 1.30 195.000 2.89 193.010 1.990 1.03   -0.32 
real-time RS chart chart L add note Baker Hughes 32.780  Thu 2.76 32.000 2.44 28.800 3.200 11.11   -1.77 
real-time RS chart chart add note MongoDB 354.690  Thu 0.42 365.670 -3.00 436.890 -71.220 -16.30   -1.87 
real-time RS chart chart S add note Autodesk 218.630  Thu 2.19 216.700 0.89 252.810 -36.110 -14.28   -2.04 
real-time RS chart chart add note Mondelez 70.200  Thu -0.33 69.930 0.39 75.330 -5.400 -7.17   -2.12 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Exelon 38.330  Thu 1.35 37.550 2.08 33.620 3.930 11.69   -2.46 
real-time RS chart chart S add note Monster Beverage 55.200  Thu 1.66 54.220 1.81 55.120 -0.900 -1.63   -3.50 
real-time RS chart chart add note IDEXX Labs 500.820  Thu 2.82 476.870 5.02 572.120 -95.250 -16.65   -4.18 
real-time RS chart chart S add note Cognizant 66.800  Thu -1.36 66.420 0.57 77.590 -11.170 -14.40   -4.59 
real-time RS chart chart S add note Atlassian 179.850  Thu 0.75 181.770 -1.06 215.050 -33.280 -15.48   -4.82 
real-time RS chart chart S add note Adobe 482.650  Thu -1.12 493.590 -2.22 630.500 -136.910 -21.71   -5.28 
real-time RS chart chart S add note Fortinet 58.110  Thu -2.55 58.810 -1.19 66.090 -7.280 -11.02   -6.89 
real-time RS chart chart S add note Cisco Systems 47.790  Thu -0.44 47.110 1.44 49.510 -2.400 -4.85   -7.47 
real-time RS chart chart S add note Old Dominion FL 183.160  Thu 0.80 180.180 1.65 207.220 -27.040 -13.05   -7.50 
real-time RS chart chart S add note Dollar Tree 120.150  Thu 0.49 120.180 -0.02 137.160 -16.980 -12.38   -7.68 
real-time RS chart chart add note Xcel Energy 55.240  Thu 0.56 54.360 1.62 58.520 -4.160 -7.11   -8.33 
real-time RS chart chart S add note Comcast 38.540  Thu -1.31 38.490 0.13 44.870 -6.380 -14.22   -9.86 
real-time RS chart chart S add note GlobalFoundries 51.600  Thu -1.45 49.730 3.76 51.565 -1.835 -3.56   -11.21 
real-time RS chart chart add note Biogen 222.750  Thu 1.38 221.420 0.60 241.840 -20.420 -8.44   -11.67 
real-time RS chart chart S add note lululemon athletica 352.950  Thu 2.12 350.240 0.77 456.730 -106.490 -23.32   -13.78 
real-time RS chart chart S add note Gilead Sciences 64.580  Thu -0.52 65.540 -1.46 76.710 -11.170 -14.56   -14.04 
real-time RS chart chart add note Tesla Motors 171.970  Thu -1.57 184.760 -6.92 181.060 3.700 2.04   -14.41 
real-time RS chart chart S add note ON Semiconductor 71.260  Thu 0.83 69.670 2.28 77.590 -7.920 -10.21   -14.66 
real-time RS chart chart S add note Illumina 111.350  Thu 0.66 118.980 -6.41 142.230 -23.250 -16.35   -16.82 
real-time RS chart chart S add note Intel 30.090  Thu 0.30 30.970 -2.84 42.770 -11.800 -27.59   -17.74 
real-time RS chart chart S add note Charter Comm 263.930  Thu -3.24 271.470 -2.78 303.650 -32.180 -10.60   -23.64 
real-time RS chart chart S add note Starbucks 75.680  Thu 2.97 72.900 3.81 92.510 -19.610 -21.20   -24.22 
real-time RS chart chart add note Warner Bros. Disc 8.040  Thu 3.08 7.960 1.01 10.070 -2.110 -20.95   -26.00 
real-time RS chart chart S add note Sirius XM 3.060  Thu 0.22 3.180 -3.77 5.140 -1.960 -38.13   -26.58 
real-time RS chart chart S add note Walgreens Boots 17.250  Thu 0.12 17.260 -0.06 22.160 -4.900 -22.11   -27.13 
 Nasdaq 100 - 99 out of 99 instruments rated - 5/06/24 / 2/05/24 - 46 did rise, Market-Ratio(13) = 46.46 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 13 - B/S = 25/45
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Nasdaq-100 * S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   4/21/08 105  RT RS QC  American Airlines 100  817   12.230  7.830 19.103  6.873 56  15,615 371  
4/21/08 9/15/08 147    - cash -
  9/15/08   1/26/09 133  RT RS QC  Sirius XM 100  18,370   0.850  0.107 6.752  5.902 694  124,040 29,413  
1/26/09 7/05/10 525    - cash -
  7/05/10   8/09/10 35  RT RS QC  NVidia 100  48,930   2.535  2.410 2.667  0.132 5  130,474 69  
8/09/10 8/08/11 364    - cash -
  8/08/11  10/24/11 77  RT RS QC  Akamai 100  6,186   21.090  24.660 17.520  -3.570 -17  108,390 -58  
10/24/11 6/25/12 245    - cash -
  6/25/12   7/23/12 28  RT RS QC  Trip.com 100  13,074   8.290  6.725 10.219  1.929 23  133,613 1,429  
7/23/12 8/24/15 1127    - cash -
  8/24/15  10/26/15 63  RT RS QC  Micron Technology 100  9,252   14.440  16.580 12.300  -2.140 -15  113,813 -61  
10/26/15 1/18/16 84    - cash -
  1/18/16   3/21/16 63  RT RS QC  Micron Technology 100  10,276   11.075  11.530 10.620  -0.455 -4  109,138 -22  
3/21/16 11/05/18 959    - cash -
  11/05/18   1/21/19 77  RT RS QC  Western Digital 100  2,256   48.360  39.200 59.660  11.300 23  134,632 171  
1/21/19 3/09/20 413    - cash -
  3/09/20   5/25/20 77  RT RS QC  American Airlines 100  9,127   14.750  9.700 22.429  7.679 52  204,719 629  
5/25/20 2/14/22 630    - cash -
  2/14/22   6/06/22 112  RT RS QC  PayPal 100  1,793   114.120  86.810 150.022  35.902 31  269,090 144  
6/06/22 6/13/22 7    - cash -
  6/13/22   8/01/22 49  RT RS QC  Netflix 100  1,585   169.690  226.210 113.170  -56.520 -33  179,506 -95  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Charter Comm 100  586   306.200  384.470 227.930  -78.270 -26  133,640 -82  
11/28/22 10/23/23 329    - cash -
  10/23/23  11/20/23 28  RT RS QC  Enphase Energy 100  1,387   96.290  98.500 94.080  -2.210 -2  130,575 -26  
11/20/23 5/10/24 172    - cash -
accum 1/07/08 11/20/23910 days out of 6703 invested (14%) 1,206 130,575 180  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/15/08  1/26/091330.850.116.755.90 694.39694.39 
 American Airlines  1/07/08  4/21/0810512.237.8319.106.87 56.19 
   3/09/20  5/25/207714.759.7022.437.68 52.06137.51 
 PayPal  2/14/22  6/06/22112114.1286.81150.0235.90 31.4631.46 
 Western Digital 11/05/18  1/21/197748.3639.2059.6611.30 23.3723.37 
 Trip.com  6/25/12  7/23/12288.296.7310.221.93 23.2723.27 
 NVidia  7/05/10  8/09/10352.542.412.670.13 5.195.19 
 Enphase Energy 10/23/23 11/20/232896.2998.5094.08-2.21 -2.30-2.30 
 Akamai  8/08/11 10/24/117721.0924.6617.52-3.57 -16.93-16.93 
 Micron Technology  8/24/15 10/26/156314.4416.5812.30-2.14 -14.82 
   1/18/16  3/21/166311.0811.5310.62-0.46 -4.11-18.32 
 Charter Comm  9/26/22 11/28/2263306.20384.47227.93-78.27 -25.56-25.56 
 Netflix  6/13/22  8/01/2249169.69226.21113.17-56.52 -33.31-33.31 


Annotations
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06