Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A31 - 73/70 (1)
L30 - 70/66 (2)
S39 - 25/28 (1)
Mixed Cut
Mixed Straddles
L8 - 36 ex 3 (1)
S16 - 33 ex 2 (1)
Date »
2024-04-29
2024-04-22
2024-04-15
2024-04-08
2024-02-05
2023-11-06
2023-08-07
2023-05-08
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - CAC Next 20 - 5/06/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
5/06/24
⇓
Δwk
11/06/23
prc diff
⇓
Δ26
∅-RS
L
CAC Next 20
18,466.900
Thu
0.14
18,096.600
2.05
16,335.100
1,761.500
10.78
4.12
Accor
40.470
Thu
-2.41
41.720
-3.00
29.570
12.150
41.09
21.17
Euronext
86.400
Thu
-0.63
85.550
0.99
68.100
17.450
25.62
18.33
L
Rexel
27.470
Thu
0.77
26.370
4.17
19.745
6.625
33.55
18.32
L
Bureau Veritas
28.400
Thu
0.50
27.640
2.75
22.200
5.440
24.50
13.71
L
Sodexo
81.850
Thu
-0.97
81.150
0.86
72.170
8.980
12.44
10.32
L
Eiffage
104.800
Thu
0.91
102.250
2.49
87.660
14.590
16.64
7.35
L
Klépierre
25.240
Thu
-0.16
25.060
0.72
23.880
1.180
4.94
7.28
Arkema
99.250
Thu
0.71
98.050
1.22
88.620
9.430
10.64
6.01
Getlink
16.755
Thu
0.27
16.535
1.33
15.460
1.075
6.95
4.68
bioMérieux
99.250
Thu
0.15
99.400
-0.15
92.700
6.700
7.23
2.99
Gecina
100.300
Thu
0.60
99.100
1.21
96.450
2.650
2.75
1.73
S
Sartorius Stedim
207.700
Thu
1.61
206.000
0.83
186.750
19.250
10.31
-11.26
L
Ubisoft
22.230
Thu
-0.36
21.640
2.73
28.100
-6.460
-22.99
-12.33
Forvia
14.685
Thu
-1.11
15.300
-4.02
17.285
-1.985
-11.48
-13.59
L
Valeo
12.375
Thu
1.02
12.340
0.28
13.610
-1.270
-9.33
-14.34
Air France-KLM
10.350
Thu
-0.96
10.070
2.78
11.786
-1.716
-14.56
-19.88
L
Rémy Cointreau
95.650
Thu
0.90
89.950
6.34
115.100
-25.150
-21.85
-21.78
Soitec
97.500
Thu
0.83
95.500
2.09
156.250
-60.750
-38.88
-31.90
L
Solvay
34.390
Thu
-0.84
30.420
13.05
98.180
-67.760
-69.02
-33.54
L
Worldline
11.125
Thu
2.35
11.195
-0.63
13.095
-1.900
-14.51
-35.94
Pluxee
30.600
Thu
0.66
29.860
2.48
-na-
CAC Next 20 - 20 out of 21 instruments rated - 5/06/24 / 11/06/23 - 12 did rise, Market-Ratio(26) = 60.00 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions CAC Next 20 * Mixed Cut L30 - 70/66 (2) - S39 - 25/28 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
2/20/24
CAC Next 20
Component update: Soitec and Worldline replace ADP and Edenred
2/01/24
CAC Next 20
Sodexo spins Pluxee off
8/31/23
Air France-KLM
reverse split 10:1 (one for ten)
9/20/17
bioMérieux
stock split 1:3 (three for one)
3/20/17
CAC Next 20
Klépierre replaces Atos
7/15/16
CAC Next 20
Eiffage replaces Eutelsat
6/06/16
Valeo
stock split 1:3 (three for one)
5/06/16
Sartorius Stedim
stock split 1 : 6 (six for one)
3/21/16
CAC Next 20
Alstom replaces Sodexo
1/05/16
CAC Next 20
complete analysis
12/21/15
Sartorius Stedim
recording started
CAC Next 20
EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15
CAC Next 20
complete analysis
7/08/15
CAC Next 20
market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere
write an annotation
is taking down something concerning
record publicly
close