Fri, May 10th, 2024, 8:25UTC
 
RS Chart
Assessment - Nasdaq-100 - 5/06/24 - RS = 36
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,113.500  Thu 0.16 18,093.600 0.11 15,052.500 3,041.100 20.20   13.89 
real-time RS chart chart add note NVidia 887.470  Thu -1.84 921.400 -3.68 468.350 453.050 96.73   85.21 
real-time RS chart chart L add note Constellation Energy 215.910  Thu 3.80 197.700 9.21 105.370 92.330 87.62   72.85 
real-time RS chart chart add note CrowdStrike 317.940  Thu 1.33 317.810 0.04 144.030 173.780 120.66   60.27 
real-time RS chart chart L add note Micron Technology 117.810  Thu -1.27 120.130 -1.93 65.310 54.820 83.94   56.71 
real-time RS chart chart L add note Qualcomm 180.540  Thu -0.01 181.850 -0.72 111.680 70.170 62.83   41.08 
real-time RS chart chart add note PDD 136.380  Thu -2.00 138.640 -1.63 80.760 57.880 71.67   39.31 
real-time RS chart chart add note Meta Platforms 475.420  Thu 0.60 465.680 2.09 290.260 175.420 60.44   38.50 
real-time RS chart chart add note Broadcom 1,305.670  Thu -1.49 1,310.310 -0.35 861.080 449.230 52.17   35.82 
real-time RS chart chart add note KLA-Tencor 710.670  Thu -0.90 718.380 -1.07 486.490 231.890 47.67   35.58 
real-time RS chart chart add note Applied Materials 206.330  Thu -0.50 208.860 -1.21 145.420 63.440 43.63   35.22 
real-time RS chart chart L add note Diamondback Energy 203.720  Thu 0.25 204.190 -0.23 150.680 53.510 35.51   31.83 
real-time RS chart chart add note Amazon.com 189.500  Thu 0.80 188.700 0.42 133.140 55.560 41.73   31.70 
real-time RS chart chart add note DoorDash 116.170  Thu 2.79 117.590 -1.21 78.500 39.090 49.80   30.34 
real-time RS chart chart add note Netflix 612.090  Thu 0.43 596.970 2.53 418.060 178.910 42.80   30.34 
real-time RS chart chart add note Lam Research 907.540  Thu -0.63 924.540 -1.84 666.320 258.220 38.75   29.29 
real-time RS chart chart L add note Cintas 696.250  Thu 0.83 685.700 1.54 499.090 186.610 37.39   26.49 
real-time RS chart chart add note Costco 779.040  Thu 2.05 756.450 2.99 536.190 220.260 41.08   26.13 
real-time RS chart chart add note ASML 913.540  Thu 0.23 916.920 -0.37 658.990 257.930 39.14   25.50 
real-time RS chart chart add note Alphabet A 169.960  Thu 0.34 168.100 1.11 131.010 37.090 28.31   25.14 
real-time RS chart chart L add note NXP Semiconductors 260.800  Thu 0.23 259.630 0.45 199.230 60.400 30.32   24.72 
real-time RS chart chart add note AMD 152.390  Thu -0.80 155.780 -2.18 102.610 53.170 51.82   22.85 
real-time RS chart chart L add note Moderna 122.690  Thu 0.66 122.130 0.46 113.830 8.300 7.29   20.75 
real-time RS chart chart L add note The Trade Desk 88.670  Thu 3.08 91.360 -2.94 76.210 15.150 19.88   20.50 
real-time RS chart chart add note Datadog 115.870  Thu -1.20 126.970 -8.74 92.540 34.430 37.21   19.88 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note Airbnb 147.050  Thu -6.87 162.000 -9.23 126.155 35.845 28.41   18.99 
real-time RS chart chart add note MercadoLibre 1,695.400  Thu -1.25 1,653.850 2.51 1,249.460 404.390 32.37   18.78 
real-time RS chart chart add note Marvell Tech 67.680  Thu -0.63 69.820 -3.07 55.170 14.650 26.55   17.96 
real-time RS chart chart add note Copart 55.260  Thu 0.18 55.740 -0.86 43.900 11.840 26.97   17.64 
real-time RS chart chart add note Intuit 626.860  Thu -0.88 634.640 -1.23 518.870 115.770 22.31   17.35 
real-time RS chart chart add note Intuitive Surgical 385.450  Thu 1.34 383.050 0.63 301.480 81.570 27.06   17.03 
real-time RS chart chart add note Palo Alto Networks 295.670  Thu -2.42 300.570 -1.63 232.420 68.150 29.32   15.75 
real-time RS chart chart add note Microsoft 412.320  Thu 0.43 413.540 -0.30 323.700 89.840 27.75   15.26 
real-time RS chart chart add note Paccar 108.920  Thu 1.75 105.150 3.59 85.180 19.970 23.44   15.26 
real-time RS chart chart add note Booking 3,780.030  Thu 3.28 3,598.410 5.05 3,069.610 528.800 17.23   14.92 
real-time RS chart chart add note Regeneron 968.000  Thu 1.28 958.640 0.98 830.890 127.750 15.38   14.85 
real-time RS chart chart add note Amgen 312.860  Thu 1.81 299.480 4.47 256.550 42.930 16.73   14.41 
real-time RS chart chart add note Marriott 237.540  Thu 0.93 236.820 0.30 202.530 34.290 16.93   13.75 
real-time RS chart chart add note DexCom 128.140  Thu 0.57 129.650 -1.16 99.290 30.360 30.58   13.14 
real-time RS chart chart L add note Microchip 91.480  Thu -0.55 93.760 -2.43 80.290 13.470 16.78   12.48 
real-time RS chart chart L add note AstraZeneca 77.610  Thu 0.83 75.760 2.44 68.640 7.120 10.37   11.92 
real-time RS chart chart add note Synopsys 549.880  Thu -0.11 545.540 0.80 443.680 101.860 22.96   11.85 
real-time RS chart chart add note Cadence 285.280  Thu 0.96 285.190 0.03 233.550 51.640 22.11   11.45 
real-time RS chart chart add note Coca-Cola Europac 73.640  Thu 1.25 71.360 3.20 62.840 8.520 13.56   10.25 
real-time RS chart chart add note T-Mobile US 164.680  Thu 1.14 162.370 1.42 135.180 27.190 20.11   9.78 
real-time RS chart chart L add note Texas Instruments 185.320  Thu 0.74 181.670 2.01 168.700 12.970 7.69   9.70 
real-time RS chart chart L add note AEP 90.950  Thu 1.39 88.810 2.41 79.200 9.610 12.13   9.62 
real-time RS chart chart add note CoStar 91.340  Thu 1.13 91.300 0.04 81.770 9.530 11.65   9.57 
real-time RS chart chart L add note Analog Devices 204.790  Thu -0.03 203.320 0.72 180.330 22.990 12.75   9.47 
real-time RS chart chart add note Fastenal 67.620  Thu 1.26 66.740 1.32 57.330 9.410 16.41   8.44 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note Vertex 418.990  Thu 0.04 402.500 4.10 351.600 50.900 14.48   7.85 
real-time RS chart chart add note Ross Stores 134.870  Thu 1.59 132.480 1.80 119.930 12.550 10.46   7.54 
real-time RS chart chart add note Keurig Dr Pepper 33.990  Thu 0.86 33.560 1.28 33.700 -0.140 -0.42   6.11 
real-time RS chart chart add note CDW 222.970  Thu 1.20 221.820 0.52 206.850 14.970 7.24   6.10 
real-time RS chart chart L add note PayPal 64.450  Thu 1.00 65.610 -1.77 61.670 3.940 6.39   5.79 
real-time RS chart chart add note GE HealthCare 82.730  Thu 2.00 79.800 3.67 69.310 10.490 15.13   4.79 
real-time RS chart chart add note O'Reilly 1,030.720  Thu 1.02 1,016.090 1.44 934.430 81.660 8.74   4.11 
real-time RS chart chart add note Zscaler 171.960  Thu 0.56 178.140 -3.47 141.340 36.800 26.04   4.00 
real-time RS chart chart add note Verisk Analytics 244.980  Thu 0.17 241.860 1.29 237.940 3.920 1.65   3.73 
real-time RS chart chart add note Workday 245.960  Thu -1.47 249.910 -1.58 236.300 13.610 5.76   3.51 
real-time RS chart chart add note Automatic Data 245.145  Thu 0.91 242.740 0.99 254.390 -11.650 -4.58   2.79 
real-time RS chart chart add note Paychex 121.300  Thu 0.91 120.630 0.56 122.200 -1.570 -1.28   1.88 
real-time RS chart chart add note Roper Technologies 523.330  Thu 0.44 515.540 1.51 495.640 19.900 4.02   1.71 
real-time RS chart chart add note CSX 34.500  Thu 0.82 33.680 2.43 30.860 2.820 9.14   1.52 
real-time RS chart chart add note Take-Two Interactive 145.680  Thu -0.20 148.340 -1.79 140.800 7.540 5.36   1.44 
real-time RS chart chart add note Ansys 327.250  Thu 0.09 321.590 1.76 308.150 13.440 4.36   1.08 
real-time RS chart chart L add note PepsiCo 178.060  Thu 0.37 175.820 1.27 180.250 -4.430 -2.46   1.04 
real-time RS chart chart add note Kraft Heinz 35.710  Thu -0.50 35.740 -0.08 33.840 1.900 5.61   0.51 
real-time RS chart chart add note Electronic Arts 127.120  Thu 1.50 130.560 -2.63 120.520 10.040 8.33   0.21 
real-time RS chart chart add note Apple 184.570  Thu 1.00 181.710 1.57 180.190 1.520 0.84   0.19 
real-time RS chart chart S add note Honeywell 200.630  Thu 1.30 195.000 2.89 187.880 7.120 3.79   -0.32 
real-time RS chart chart L add note Baker Hughes 32.780  Thu 2.76 32.000 2.44 36.000 -4.000 -11.11   -1.77 
real-time RS chart chart add note MongoDB 354.690  Thu 0.42 365.670 -3.00 354.320 11.350 3.20   -1.87 
real-time RS chart chart S add note Autodesk 218.630  Thu 2.19 216.700 0.89 217.090 -0.390 -0.18   -2.04 
real-time RS chart chart add note Mondelez 70.200  Thu -0.33 69.930 0.39 71.550 -1.620 -2.26   -2.12 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart L add note Exelon 38.330  Thu 1.35 37.550 2.08 40.250 -2.700 -6.71   -2.46 
real-time RS chart chart S add note Monster Beverage 55.200  Thu 1.66 54.220 1.81 57.710 -3.490 -6.05   -3.50 
real-time RS chart chart add note IDEXX Labs 500.820  Thu 2.82 476.870 5.02 493.080 -16.210 -3.29   -4.18 
real-time RS chart chart S add note Cognizant 66.800  Thu -1.36 66.420 0.57 70.620 -4.200 -5.95   -4.59 
real-time RS chart chart S add note Atlassian 179.850  Thu 0.75 181.770 -1.06 191.400 -9.630 -5.03   -4.82 
real-time RS chart chart S add note Adobe 482.650  Thu -1.12 493.590 -2.22 529.920 -36.330 -6.86   -5.28 
real-time RS chart chart S add note Fortinet 58.110  Thu -2.55 58.810 -1.19 58.700 0.110 0.19   -6.89 
real-time RS chart chart S add note Cisco Systems 47.790  Thu -0.44 47.110 1.44 56.200 -9.090 -16.17   -7.47 
real-time RS chart chart S add note Old Dominion FL 183.160  Thu 0.80 180.180 1.65 208.195 -28.015 -13.46   -7.50 
real-time RS chart chart S add note Dollar Tree 120.150  Thu 0.49 120.180 -0.02 124.560 -4.380 -3.52   -7.68 
real-time RS chart chart add note Xcel Energy 55.240  Thu 0.56 54.360 1.62 57.850 -3.490 -6.03   -8.33 
real-time RS chart chart S add note Comcast 38.540  Thu -1.31 38.490 0.13 45.980 -7.490 -16.29   -9.86 
real-time RS chart chart S add note GlobalFoundries 51.600  Thu -1.45 49.730 3.76 52.740 -3.010 -5.71   -11.21 
real-time RS chart chart add note Biogen 222.750  Thu 1.38 221.420 0.60 265.050 -43.630 -16.46   -11.67 
real-time RS chart chart S add note lululemon athletica 352.950  Thu 2.12 350.240 0.77 365.840 -15.600 -4.26   -13.78 
real-time RS chart chart S add note Gilead Sciences 64.580  Thu -0.52 65.540 -1.46 77.040 -11.500 -14.93   -14.04 
real-time RS chart chart add note Tesla Motors 171.970  Thu -1.57 184.760 -6.92 238.820 -54.060 -22.64   -14.41 
real-time RS chart chart S add note ON Semiconductor 71.260  Thu 0.83 69.670 2.28 93.630 -23.960 -25.59   -14.66 
real-time RS chart chart S add note Illumina 111.350  Thu 0.66 118.980 -6.41 158.200 -39.220 -24.79   -16.82 
real-time RS chart chart S add note Intel 30.090  Thu 0.30 30.970 -2.84 33.620 -2.650 -7.88   -17.74 
real-time RS chart chart S add note Charter Comm 263.930  Thu -3.24 271.470 -2.78 432.000 -160.530 -37.16   -23.64 
real-time RS chart chart S add note Starbucks 75.680  Thu 2.97 72.900 3.81 97.040 -24.140 -24.88   -24.22 
real-time RS chart chart add note Warner Bros. Disc 8.040  Thu 3.08 7.960 1.01 12.790 -4.830 -37.76   -26.00 
real-time RS chart chart S add note Sirius XM 3.060  Thu 0.22 3.180 -3.77 4.100 -0.920 -22.44   -26.58 
real-time RS chart chart S add note Walgreens Boots 17.250  Thu 0.12 17.260 -0.06 25.170 -7.910 -31.43   -27.13 
 Nasdaq 100 - 99 out of 99 instruments rated - 5/06/24 / 8/28/23 - 68 did rise, Market-Ratio(36) = 68.69 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Nasdaq-100 * L36 - 80/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/17/06 189  RT RS QC  Monster Beverage 100  5,325   1.878  3.929    2.052 109  20,924 316  
7/17/06 2/12/07 210    - cash -
  2/12/07   1/07/08 329  RT RS QC  Baidu 100  1,792   11.675  34.431    22.756 195  61,703 232  
1/07/08 7/06/09 546    - cash -
  7/06/09   8/08/11 763  RT RS QC  Liberty Media 100  20,124   3.066  16.231    13.165 429  326,635 122  
8/08/11 3/26/12 231    - cash -
  3/26/12  12/03/12 252  RT RS QC  Regeneron 100  2,722   119.960  180.700    60.740 51  491,970 81  
12/03/12 1/28/13 56    - cash -
  1/28/13   9/28/15 973  RT RS QC  Netflix 100  21,243   23.159  99.440    76.281 329  2,112,416 73  
9/28/15 10/17/16 385    - cash -
  10/17/16  10/08/18 721  RT RS QC  NVidia 100  128,786   16.403  66.443    50.040 305  8,556,867 103  
10/08/18 9/02/19 329    - cash -
  9/02/19   3/09/20 189  RT RS QC  MercadoLibre 100  14,390   594.600  539.640    -54.960 -9  7,765,993 -17  
3/09/20 11/09/20 245    - cash -
  11/09/20   2/07/22 455  RT RS QC  Tesla Motors 100  55,305   140.420  302.447    162.027 115  16,726,896 85  
2/07/22 6/19/23 497    - cash -
  6/19/23   5/09/24 325  RT RS QC  NVidia 100  39,180   426.920  887.470    460.550 108  34,771,245 127  
accum 1/09/06 5/09/244197 days out of 6703 invested (63%) 347,612 34,771,245 103  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong 10/17/16 10/08/1872116.4066.4450.04 305.08 
   6/19/23  5/09/24325426.92887.47460.55 107.88742.06 
 Liberty Media  7/06/09  8/08/117633.0716.2313.17 429.39429.39 
 Netflix  1/28/13  9/28/1597323.1699.4476.28 329.39329.39 
 Baidu  2/12/07  1/07/0832911.6834.4322.76 194.91194.91 
 Tesla Motors 11/09/20  2/07/22455140.42302.45162.03 115.39115.39 
 Monster Beverage  1/09/06  7/17/061891.883.932.05 109.26109.26 
 Regeneron  3/26/12 12/03/12252119.96180.7060.74 50.6350.63 
 MercadoLibre  9/02/19  3/09/20189594.60539.64-54.96 -9.24-9.24 


Annotations
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06