| |
| |
Assessment - Finance - 8/29/22 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SOM Finance |
425.704 |
09:15 |
0.19 |
287.372 |
|
311.387 |
-24.015 |
-7.71 |
USD |
-6.51 |
| | |
|
|
|
|
|
Banco de Valores |
315.500 |
Fri |
1.28 |
63.900 |
|
36.600 |
27.300 |
74.59 |
ARS |
104.11 |
| | |
|
|
|
L |
|
Bolsas y Mercados |
328.500 |
Fri |
-1.65 |
39.750 |
|
23.400 |
16.350 |
69.87 |
ARS |
80.74 |
| | |
|
|
|
L |
|
BBVA Banco Francés |
4,130.600 |
Fri |
-2.49 |
316.400 |
|
229.000 |
87.400 |
38.17 |
ARS |
39.10 |
| | |
|
|
|
L |
|
Banco Macro |
7,435.750 |
Fri |
3.58 |
432.900 |
|
301.950 |
130.950 |
43.37 |
ARS |
35.96 |
| | |
|
|
|
|
|
Supervielle |
1,640.850 |
Fri |
-2.83 |
110.250 |
|
80.600 |
29.650 |
36.79 |
ARS |
33.86 |
| | |
|
|
|
L |
|
Beazley |
676.000 |
Fri |
-0.52 |
568.000 |
|
450.600 |
117.400 |
26.05 |
GBP |
28.25 |
| | |
|
|
|
L |
|
Gr Fin Galicia |
3,900.300 |
Fri |
-0.06 |
253.600 |
|
199.600 |
54.000 |
27.05 |
ARS |
27.27 |
| | |
|
|
|
|
|
Credit Saison |
3,310.000 |
06:15 |
1.94 |
1,763.000 |
|
1,295.000 |
468.000 |
36.14 |
JPY |
26.64 |
| | |
|
|
|
|
|
Inbursa |
48.990 |
Fri |
-1.11 |
34.180 |
|
33.380 |
0.800 |
2.40 |
MXN |
23.84 |
| | |
|
|
|
L |
|
FBD |
12.900 |
Fri |
-1.90 |
10.450 |
|
10.450 |
0.000 |
0.00 |
EUR |
16.97 |
| | |
|
|
|
L |
|
Standard Chartered |
781.600 |
Fri |
-0.53 |
589.600 |
|
532.800 |
56.800 |
10.66 |
GBP |
15.83 |
| | |
|
|
|
|
|
Molina Healthcare |
347.620 |
Fri |
0.76 |
344.960 |
|
306.870 |
38.090 |
12.41 |
USD |
15.59 |
| | |
|
|
|
L |
|
ICICI Bank |
1,132.000 |
Sat |
0.08 |
855.850 |
|
742.700 |
113.150 |
15.23 |
INR |
14.53 |
| | |
|
|
|
|
|
Edenred |
46.800 |
Fri |
-1.06 |
50.220 |
|
40.890 |
9.330 |
22.82 |
EUR |
13.36 |
| | |
|
|
|
|
|
SBI Life |
1,434.750 |
Sat |
-1.20 |
1,298.200 |
|
1,060.150 |
238.050 |
22.45 |
INR |
12.49 |
| | |
|
|
|
L |
|
NatWest |
321.000 |
Fri |
-1.65 |
250.900 |
|
229.700 |
21.200 |
9.23 |
GBP |
11.73 |
| | |
|
|
|
|
|
Fukuoka |
4,255.000 |
06:15 |
1.45 |
2,471.000 |
|
2,281.000 |
190.000 |
8.33 |
JPY |
11.70 |
| | |
|
|
|
|
|
Sompo |
3,132.000 |
06:15 |
-0.45 |
1,958.000 |
|
1,673.330 |
284.670 |
17.01 |
JPY |
11.41 |
| | |
|
|
|
|
|
UnitedHealth |
524.630 |
Fri |
0.64 |
529.770 |
|
475.870 |
53.900 |
11.33 |
USD |
11.29 |
| | |
|
|
|
|
|
LSE Group |
9,336.000 |
Fri |
1.15 |
8,268.000 |
|
6,574.000 |
1,694.000 |
25.77 |
GBP |
11.07 |
| | |
|
|
|
S |
|
IndusInd Bank |
1,416.500 |
Sat |
0.55 |
1,059.200 |
|
920.700 |
138.500 |
15.04 |
INR |
10.97 |
| | |
|
|
|
|
|
Deutsche Börse |
184.550 |
Fri |
1.68 |
169.450 |
|
152.700 |
16.750 |
10.97 |
EUR |
10.32 |
| | |
|
|
|
|
|
Medibank Private |
3.620 |
06:10 |
-0.28 |
3.650 |
|
3.180 |
0.470 |
14.78 |
AUD |
10.10 |
| | |
|
|
|
L |
|
HSBC |
695.800 |
08:30 |
-0.17 |
523.000 |
|
514.600 |
8.400 |
1.63 |
GBP |
9.54 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
3,653.000 |
06:15 |
2.38 |
2,178.000 |
|
2,055.000 |
123.000 |
5.99 |
JPY |
9.15 |
| | |
|
|
|
|
|
Man Group |
256.200 |
Fri |
-1.23 |
242.900 |
|
193.000 |
49.900 |
25.85 |
GBP |
7.95 |
| | |
|
|
|
|
|
Jyske Bank |
544.500 |
Fri |
|
369.800 |
|
361.400 |
8.400 |
2.32 |
DKK |
6.83 |
| | |
|
|
|
L |
|
MS&AD Insurance |
2,767.500 |
06:15 |
-0.77 |
1,378.330 |
|
1,301.670 |
76.660 |
5.89 |
JPY |
6.81 |
| | |
|
|
|
L |
|
State Bank of India |
821.500 |
Sat |
1.18 |
514.850 |
|
483.200 |
31.650 |
6.55 |
INR |
6.70 |
| | |
|
|
|
|
|
Tryg |
142.000 |
Fri |
-0.35 |
168.450 |
|
150.600 |
17.850 |
11.85 |
DKK |
6.47 |
| | |
|
|
|
L |
|
Resona |
1,023.000 |
06:15 |
0.94 |
514.400 |
|
517.800 |
-3.400 |
-0.66 |
JPY |
5.98 |
| | |
|
|
|
L |
|
Glanbia |
18.110 |
Fri |
-0.77 |
12.690 |
|
12.520 |
0.170 |
1.36 |
EUR |
5.66 |
| | |
|
|
|
S |
|
Bajaj Finserv |
1,589.900 |
Sat |
-0.38 |
1,608.640 |
|
1,601.260 |
7.380 |
0.46 |
INR |
5.11 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
9,869.000 |
06:15 |
1.50 |
4,189.000 |
|
4,121.000 |
68.000 |
1.65 |
JPY |
4.91 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,563.000 |
06:15 |
0.61 |
725.100 |
|
712.800 |
12.300 |
1.73 |
JPY |
4.66 |
| | |
|
|
|
|
|
Chiba Bank |
1,368.500 |
06:15 |
2.78 |
752.000 |
|
729.000 |
23.000 |
3.16 |
JPY |
4.16 |
| | |
|
|
|
L |
|
Bank of Ireland |
10.375 |
Fri |
2.22 |
5.802 |
|
5.908 |
-0.106 |
-1.79 |
EUR |
4.14 |
| | |
|
|
|
L |
|
F&C Investment Trust |
1,048.000 |
Fri |
|
898.000 |
|
834.000 |
64.000 |
7.67 |
GBP |
4.06 |
| | |
|
|
|
|
|
QBE Insurance |
17.680 |
06:10 |
0.86 |
12.190 |
|
11.490 |
0.700 |
6.09 |
AUD |
3.56 |
| | |
|
|
|
|
|
Zurich Insurance |
471.800 |
Fri |
0.58 |
430.900 |
|
421.600 |
9.300 |
2.21 |
CHF |
3.35 |
| | |
|
|
|
L |
|
ASR |
48.540 |
Fri |
-0.14 |
41.630 |
|
38.530 |
3.100 |
8.05 |
EUR |
3.01 |
| | |
|
|
|
L |
|
Caixabank |
4.887 |
Fri |
1.37 |
2.890 |
|
2.940 |
-0.050 |
-1.70 |
EUR |
2.82 |
| | |
|
|
|
L |
|
China Life |
33.300 |
07:00 |
1.00 |
29.020 |
|
28.780 |
0.240 |
0.83 |
CNY |
2.62 |
| | |
|
|
|
|
|
Mizuho |
3,232.000 |
06:15 |
3.13 |
1,584.500 |
|
1,525.000 |
59.500 |
3.90 |
JPY |
2.35 |
| | |
|
|
|
S |
|
Bajaj Finance |
6,739.000 |
Sat |
-0.12 |
6,964.350 |
|
7,002.300 |
-37.950 |
-0.54 |
INR |
2.16 |
| | |
|
|
|
L |
|
Sampo |
40.530 |
Fri |
0.12 |
44.520 |
|
42.360 |
2.160 |
5.10 |
EUR |
2.11 |
| | |
|
|
|
|
|
Aozora Bank |
2,390.000 |
06:15 |
0.50 |
2,693.000 |
|
2,602.000 |
91.000 |
3.50 |
JPY |
1.88 |
| | |
|
|
|
L |
|
Aviva |
493.700 |
Fri |
-0.66 |
420.500 |
|
419.800 |
0.700 |
0.17 |
GBP |
1.87 |
| | |
|
|
|
|
|
National Australia B |
34.730 |
06:10 |
0.58 |
29.840 |
|
28.940 |
0.900 |
3.11 |
AUD |
1.69 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
MetLife |
74.220 |
Fri |
1.02 |
65.430 |
|
67.550 |
-2.120 |
-3.14 |
USD |
1.50 |
| | |
|
|
|
|
|
permanent tsb |
1.580 |
Fri |
|
1.530 |
|
1.715 |
-0.185 |
-10.79 |
EUR |
1.43 |
| | |
|
|
|
|
|
Banco del Bajio |
63.300 |
Fri |
-0.35 |
43.700 |
|
49.750 |
-6.050 |
-12.16 |
MXN |
1.33 |
| | |
|
|
|
L |
|
OCBC |
14.410 |
09:15 |
-0.21 |
11.960 |
|
11.670 |
0.290 |
2.49 |
SGD |
0.95 |
| | |
|
|
|
|
|
Insurance Australia |
6.380 |
06:10 |
0.47 |
4.590 |
|
4.600 |
-0.010 |
-0.22 |
AUD |
0.92 |
| | |
|
|
|
L |
|
DBS Bank |
35.800 |
09:06 |
0.28 |
32.550 |
|
33.820 |
-1.270 |
-3.76 |
SGD |
0.86 |
| | |
|
|
|
|
|
Axis Bank |
1,142.150 |
Sat |
0.25 |
728.700 |
|
742.400 |
-13.700 |
-1.85 |
INR |
0.55 |
| | |
|
|
|
L |
|
Bank of China (HK) |
25.900 |
08:08 |
0.19 |
27.400 |
|
28.100 |
-0.700 |
-2.49 |
HKD |
0.49 |
| | |
|
|
|
L |
|
HSBC |
68.850 |
08:08 |
0.44 |
48.750 |
|
54.100 |
-5.350 |
-9.89 |
HKD |
0.36 |
| | |
|
|
|
L |
|
Aegon |
6.314 |
Fri |
0.54 |
4.485 |
|
4.415 |
0.070 |
1.59 |
EUR |
0.25 |
| | |
|
|
|
S |
|
Kotak Mahindra Bank |
1,695.250 |
Sat |
1.39 |
1,850.000 |
|
1,842.750 |
7.250 |
0.39 |
INR |
0.25 |
| | |
|
|
|
|
|
Travelers Companies |
219.710 |
Fri |
0.22 |
165.360 |
|
171.830 |
-6.470 |
-3.77 |
USD |
0.23 |
| | |
|
|
|
L |
|
Orix |
3,422.000 |
06:15 |
0.85 |
2,260.000 |
|
2,283.000 |
-23.000 |
-1.01 |
JPY |
-1.59 |
| | |
|
|
|
|
|
Singapore Exchange |
9.220 |
09:07 |
-0.22 |
9.500 |
|
9.340 |
0.160 |
1.71 |
SGD |
-1.75 |
| | |
|
|
|
S |
|
Bolsa Mexicana |
31.770 |
Fri |
0.32 |
37.430 |
|
39.220 |
-1.790 |
-4.56 |
MXN |
-1.87 |
| | |
|
|
|
L |
|
HDFC Bank |
1,466.350 |
Sat |
0.42 |
1,439.400 |
|
1,426.250 |
13.150 |
0.92 |
INR |
-1.90 |
| | |
|
|
|
L |
|
Unicaja Banco |
1.326 |
Fri |
1.77 |
0.858 |
|
0.839 |
0.020 |
2.33 |
EUR |
-2.07 |
| | |
|
|
|
|
|
Hiscox |
1,167.000 |
Fri |
-1.27 |
881.800 |
|
921.800 |
-40.000 |
-4.34 |
GBP |
-2.21 |
| | |
|
|
|
L |
|
Concordia Financial |
931.700 |
06:15 |
3.40 |
444.000 |
|
471.000 |
-27.000 |
-5.73 |
JPY |
-2.21 |
| | |
|
|
|
L |
|
Münchener Rück |
460.700 |
08:31 |
0.63 |
234.400 |
|
247.150 |
-12.750 |
-5.16 |
EUR |
-2.27 |
| | |
|
|
|
|
|
Nomura |
908.000 |
06:15 |
-1.01 |
501.200 |
|
526.300 |
-25.100 |
-4.77 |
JPY |
-2.67 |
| | |
|
|
|
L |
|
United Overseas Bank |
30.240 |
09:04 |
-0.10 |
27.190 |
|
29.910 |
-2.720 |
-9.09 |
SGD |
-3.41 |
| | |
|
|
|
L |
|
DFV |
6.150 |
Fri |
0.82 |
11.120 |
|
11.600 |
-0.480 |
-4.14 |
EUR |
-3.76 |
| | |
|
|
|
|
|
Verisk Analytics |
251.620 |
Fri |
0.06 |
189.530 |
|
177.340 |
12.190 |
6.87 |
USD |
-3.97 |
| | |
|
|
|
L |
|
Bankinter |
7.688 |
Fri |
2.37 |
4.867 |
|
5.096 |
-0.229 |
-4.49 |
EUR |
-3.99 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Commonwealth Bank |
121.770 |
06:10 |
0.60 |
96.280 |
|
93.460 |
2.820 |
3.02 |
AUD |
-4.01 |
| | |
|
|
|
L |
|
Swiss Life |
626.600 |
Fri |
-5.43 |
507.000 |
|
560.400 |
-53.400 |
-9.53 |
CHF |
-4.16 |
| | |
|
|
|
L |
|
Nordea Bank |
133.300 |
Fri |
1.37 |
98.750 |
|
105.680 |
-6.930 |
-6.56 |
SEK |
-4.22 |
| | |
|
|
|
|
|
Berkshire Hathaway |
416.940 |
Fri |
0.92 |
287.450 |
|
321.450 |
-34.000 |
-10.58 |
USD |
-4.22 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,876.000 |
06:15 |
2.11 |
2,359.000 |
|
2,408.000 |
-49.000 |
-2.03 |
JPY |
-4.22 |
| | |
|
|
|
L |
|
AIB |
5.130 |
Fri |
1.38 |
2.138 |
|
2.347 |
-0.209 |
-8.90 |
EUR |
-4.35 |
| | |
|
|
|
L |
|
Banco Sabadell |
1.889 |
Fri |
1.67 |
0.656 |
|
0.775 |
-0.119 |
-15.33 |
EUR |
-4.36 |
| | |
|
|
|
L |
|
Goldman Sachs |
467.720 |
Fri |
0.69 |
333.920 |
|
341.290 |
-7.370 |
-2.16 |
USD |
-4.37 |
| | |
|
|
|
|
|
M&G |
205.500 |
Fri |
-0.92 |
196.050 |
|
205.800 |
-9.750 |
-4.74 |
GBP |
-4.57 |
| | |
|
|
|
L |
|
Commerzbank |
15.465 |
Fri |
2.01 |
6.380 |
|
7.534 |
-1.154 |
-15.32 |
EUR |
-4.62 |
| | |
|
|
|
|
|
Hannover Rück |
225.900 |
Fri |
-0.70 |
145.350 |
|
164.800 |
-19.450 |
-11.80 |
EUR |
-4.64 |
| | |
|
|
|
L |
|
Vienna Insurance |
31.200 |
Fri |
-0.95 |
22.850 |
|
23.400 |
-0.550 |
-2.35 |
EUR |
-4.64 |
| | |
|
|
|
|
|
Axa |
33.840 |
08:28 |
0.45 |
23.295 |
|
24.275 |
-0.980 |
-4.04 |
EUR |
-4.67 |
| | |
|
|
|
|
|
Visa |
280.100 |
Fri |
0.09 |
202.330 |
|
216.120 |
-13.790 |
-6.38 |
USD |
-4.78 |
| | |
|
|
|
|
|
Mastercard |
460.270 |
Fri |
0.31 |
329.350 |
|
360.820 |
-31.470 |
-8.72 |
USD |
-4.98 |
| | |
|
|
|
|
|
Agricultural Bank |
4.370 |
07:00 |
-0.23 |
2.820 |
|
2.980 |
-0.160 |
-5.37 |
CNY |
-4.98 |
| | |
|
|
|
|
|
Regional |
155.370 |
Fri |
-0.89 |
107.900 |
|
121.180 |
-13.280 |
-10.96 |
MXN |
-5.09 |
| | |
|
|
|
L |
|
Manulife Financial |
36.340 |
Fri |
1.06 |
23.130 |
|
25.680 |
-2.550 |
-9.93 |
CAD |
-5.25 |
| | |
|
|
|
L |
|
Royal Bank CA |
145.340 |
Fri |
0.71 |
125.070 |
|
140.210 |
-15.140 |
-10.80 |
CAD |
-5.29 |
| | |
|
|
|
S |
|
DNB |
203.400 |
Thu |
1.19 |
185.550 |
|
197.100 |
-11.550 |
-5.86 |
NOK |
-5.30 |
| | |
|
|
|
L |
|
Suncorp-Metway |
16.260 |
06:10 |
-0.31 |
10.790 |
|
10.770 |
0.020 |
0.19 |
AUD |
-5.32 |
| | |
|
|
|
|
|
Lowe´s |
231.110 |
Fri |
-0.50 |
201.070 |
|
221.060 |
-19.990 |
-9.04 |
USD |
-5.51 |
| | |
|
|
|
L |
|
Bank of China |
3.920 |
08:08 |
1.55 |
2.740 |
|
3.040 |
-0.300 |
-9.87 |
HKD |
-5.65 |
| | |
|
|
|
L |
|
Phoenix |
515.000 |
Fri |
-2.00 |
600.200 |
|
618.600 |
-18.400 |
-2.97 |
GBP |
-5.66 |
| | |
|
|
|
|
|
Legal & General |
252.800 |
Fri |
-0.75 |
255.500 |
|
277.200 |
-21.700 |
-7.83 |
GBP |
-5.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
Lloyds Bank |
55.520 |
Fri |
0.91 |
43.670 |
|
48.435 |
-4.765 |
-9.84 |
GBP |
-5.70 |
| | |
|
|
|
|
|
UBS |
27.540 |
Fri |
0.44 |
15.460 |
|
16.885 |
-1.425 |
-8.44 |
CHF |
-5.70 |
| | |
|
|
|
L |
|
AIA |
65.150 |
08:08 |
-0.23 |
77.550 |
|
81.250 |
-3.700 |
-4.55 |
HKD |
-5.71 |
| | |
|
|
|
L |
|
Storebrand |
111.400 |
Thu |
0.45 |
79.020 |
|
87.160 |
-8.140 |
-9.34 |
NOK |
-5.81 |
| | |
|
|
|
|
|
Bank Montreal |
129.630 |
Fri |
0.79 |
127.770 |
|
144.730 |
-16.960 |
-11.72 |
CAD |
-5.82 |
| | |
|
|
|
|
|
Toronto-Dominion |
77.950 |
Fri |
0.62 |
86.130 |
|
102.280 |
-16.150 |
-15.79 |
CAD |
-6.17 |
| | |
|
|
|
L |
|
Westpac Banking |
26.970 |
06:10 |
0.75 |
21.270 |
|
22.810 |
-1.540 |
-6.75 |
AUD |
-6.18 |
| | |
|
|
|
L |
|
Morgan Stanley |
100.220 |
Fri |
0.64 |
85.350 |
|
90.740 |
-5.390 |
-5.94 |
USD |
-6.24 |
| | |
|
|
|
L |
|
Barclays |
216.750 |
Fri |
0.86 |
162.100 |
|
182.880 |
-20.780 |
-11.36 |
GBP |
-6.31 |
| | |
|
|
|
|
|
Banorte |
174.670 |
Fri |
-0.33 |
121.110 |
|
138.540 |
-17.430 |
-12.58 |
MXN |
-6.65 |
| | |
|
|
|
|
|
Nordea Bank |
11.455 |
Fri |
1.28 |
9.258 |
|
9.948 |
-0.690 |
-6.94 |
EUR |
-6.72 |
| | |
|
|
|
|
|
Daiwa Securities |
1,133.000 |
06:15 |
0.35 |
606.400 |
|
681.800 |
-75.400 |
-11.06 |
JPY |
-6.84 |
| | |
|
|
|
|
|
Ind and Comm Bk |
5.460 |
07:00 |
-0.18 |
4.330 |
|
4.660 |
-0.330 |
-7.08 |
CNY |
-6.85 |
| | |
|
|
|
|
|
Macquarie Group |
194.100 |
06:10 |
1.70 |
174.060 |
|
180.780 |
-6.720 |
-3.72 |
AUD |
-6.91 |
| | |
|
|
|
L |
|
Wells Fargo |
61.080 |
Fri |
0.03 |
43.920 |
|
53.370 |
-9.450 |
-17.71 |
USD |
-7.00 |
| | |
|
|
|
L |
|
National Bank CA |
115.660 |
Fri |
0.21 |
89.290 |
|
101.630 |
-12.340 |
-12.14 |
CAD |
-7.03 |
| | |
|
|
|
L |
|
AIG |
80.540 |
Fri |
2.29 |
52.800 |
|
61.240 |
-8.440 |
-13.78 |
USD |
-7.05 |
| | |
|
|
|
L |
|
Ageas |
47.020 |
Fri |
1.82 |
40.330 |
|
42.980 |
-2.650 |
-6.17 |
EUR |
-7.17 |
| | |
|
|
|
L |
|
American Express |
242.820 |
Fri |
0.62 |
154.540 |
|
194.540 |
-40.000 |
-20.56 |
USD |
-7.28 |
| | |
|
|
|
|
|
ASX |
62.920 |
06:10 |
-0.29 |
78.240 |
|
82.330 |
-4.090 |
-4.97 |
AUD |
-7.32 |
| | |
|
|
|
S |
|
HDFC Life |
569.200 |
Sat |
0.38 |
560.950 |
|
523.200 |
37.750 |
7.22 |
INR |
-7.46 |
| | |
|
|
|
L |
|
Banco Comercial |
0.354 |
Fri |
2.43 |
0.142 |
|
0.165 |
-0.023 |
-14.17 |
EUR |
-7.65 |
| | |
|
|
|
|
|
Samsung Life |
91,700.000 |
06:30 |
3.15 |
60,200.000 |
|
59,800.000 |
400.000 |
0.67 |
KRW |
-7.75 |
| | |
|
|
|
L |
|
Worldline |
11.645 |
Fri |
-0.47 |
40.930 |
|
45.905 |
-4.975 |
-10.84 |
EUR |
-7.77 |
| | |
|
|
|
L |
|
Samsung F&M Ins |
373,500.000 |
06:30 |
0.67 |
193,000.000 |
|
190,500.000 |
2,500.000 |
1.31 |
KRW |
-7.98 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
W&W |
13.080 |
Fri |
-0.30 |
16.300 |
|
17.680 |
-1.380 |
-7.81 |
EUR |
-8.01 |
| | |
|
|
|
L |
|
Shinhan |
49,000.000 |
06:30 |
2.73 |
35,500.000 |
|
39,050.000 |
-3,550.000 |
-9.09 |
KRW |
-8.29 |
| | |
|
|
|
S |
|
Svenska Handelsbank |
98.840 |
Fri |
0.22 |
86.980 |
|
90.800 |
-3.820 |
-4.21 |
SEK |
-8.63 |
| | |
|
|
|
|
|
S.E.B |
152.050 |
Fri |
0.10 |
105.400 |
|
109.700 |
-4.300 |
-3.92 |
SEK |
-8.75 |
| | |
|
|
|
L |
|
Mapfre |
2.346 |
Fri |
0.34 |
1.622 |
|
1.762 |
-0.140 |
-7.92 |
EUR |
-9.10 |
| | |
|
|
|
|
|
Woori Financial |
14,740.000 |
06:30 |
1.10 |
12,000.000 |
|
14,300.000 |
-2,300.000 |
-16.08 |
KRW |
-9.31 |
| | |
|
|
|
|
|
IBK |
14,180.000 |
06:30 |
2.01 |
9,550.000 |
|
10,750.000 |
-1,200.000 |
-11.16 |
KRW |
-9.49 |
| | |
|
|
|
L |
|
Ping An Ins |
45.460 |
07:00 |
0.58 |
43.070 |
|
50.760 |
-7.690 |
-15.15 |
CNY |
-9.76 |
| | |
|
|
|
L |
|
ICBC |
4.730 |
08:08 |
0.42 |
4.010 |
|
4.670 |
-0.660 |
-14.13 |
HKD |
-9.93 |
| | |
|
|
|
|
|
ANZ Banking NZ |
30.180 |
05:00 |
-1.76 |
25.230 |
|
27.880 |
-2.650 |
-9.51 |
NZD |
-10.18 |
| | |
|
|
|
|
|
Japan Exchange |
3,666.000 |
06:15 |
0.85 |
2,072.000 |
|
2,160.000 |
-88.000 |
-4.07 |
JPY |
-10.33 |
| | |
|
|
|
|
|
Sun Life Financial |
70.370 |
Fri |
0.36 |
58.850 |
|
66.660 |
-7.810 |
-11.72 |
CAD |
-10.51 |
| | |
|
|
|
|
|
Talanx |
71.650 |
Fri |
-0.56 |
34.840 |
|
39.160 |
-4.320 |
-11.03 |
EUR |
-10.54 |
| | |
|
|
|
L |
|
Bank Nova Scotia |
65.910 |
Fri |
0.32 |
74.310 |
|
91.850 |
-17.540 |
-19.10 |
CAD |
-10.90 |
| | |
|
|
|
|
|
Euronext |
91.800 |
Fri |
2.23 |
75.260 |
|
80.850 |
-5.590 |
-6.91 |
EUR |
-10.95 |
| | |
|
|
|
|
|
Quálitas |
204.450 |
Fri |
1.02 |
89.010 |
|
112.460 |
-23.450 |
-20.85 |
MXN |
-11.04 |
| | |
|
|
|
L |
|
Cdn Imp Bk Comm |
67.240 |
Fri |
0.93 |
64.110 |
|
80.215 |
-16.105 |
-20.08 |
CAD |
-11.06 |
| | |
|
|
|
L |
|
KB Financial |
81,600.000 |
06:30 |
1.87 |
49,200.000 |
|
59,700.000 |
-10,500.000 |
-17.59 |
KRW |
-11.21 |
| | |
|
|
|
|
|
Swiss Re |
110.100 |
Fri |
2.28 |
73.760 |
|
87.820 |
-14.060 |
-16.01 |
CHF |
-11.33 |
| | |
|
|
|
L |
|
NN |
45.470 |
Fri |
-0.61 |
40.360 |
|
42.780 |
-2.420 |
-5.66 |
EUR |
-11.37 |
| | |
|
|
|
L |
|
China Life Ins HK |
12.660 |
08:08 |
-2.62 |
11.220 |
|
12.960 |
-1.740 |
-13.43 |
HKD |
-11.38 |
| | |
|
|
|
L |
|
Julius Bär |
54.480 |
Fri |
-0.29 |
47.690 |
|
53.800 |
-6.110 |
-11.36 |
CHF |
-11.42 |
| | |
|
|
|
L |
|
Banco BPM |
6.720 |
Fri |
2.91 |
2.436 |
|
3.081 |
-0.645 |
-20.93 |
EUR |
-11.57 |
| | |
|
|
|
L |
|
China Constr Bk HK |
5.900 |
08:08 |
0.85 |
4.860 |
|
5.860 |
-1.000 |
-17.06 |
HKD |
-11.60 |
| | |
|
|
|
L |
|
Uniqa |
8.280 |
Fri |
|
6.520 |
|
7.200 |
-0.680 |
-9.44 |
EUR |
-12.26 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Banco Bilbao Viz |
10.020 |
Fri |
0.50 |
4.434 |
|
5.290 |
-0.857 |
-16.19 |
EUR |
-12.76 |
| | |
|
|
|
|
|
Danske Bank |
201.100 |
Fri |
2.52 |
96.320 |
|
112.700 |
-16.380 |
-14.53 |
DKK |
-12.90 |
| | |
|
|
|
L |
|
Hang Seng Bank |
113.100 |
08:08 |
0.62 |
123.600 |
|
144.200 |
-20.600 |
-14.29 |
HKD |
-13.06 |
| | |
|
|
|
L |
|
New Zealand Exchange |
1.110 |
05:00 |
|
1.300 |
|
1.410 |
-0.110 |
-7.80 |
NZD |
-13.14 |
| | |
|
|
|
S |
|
creditshelf |
0.200 |
Fri |
|
29.200 |
|
31.400 |
-2.200 |
-7.01 |
EUR |
-13.18 |
| | |
|
|
|
L |
|
Industrial Bank |
17.860 |
07:00 |
0.90 |
16.930 |
|
22.070 |
-5.140 |
-23.29 |
CNY |
-13.23 |
| | |
|
|
|
L |
|
Unicredit |
36.280 |
Fri |
-0.08 |
9.264 |
|
11.388 |
-2.124 |
-18.65 |
EUR |
-13.30 |
| | |
|
|
|
L |
|
Hana Financial |
64,300.000 |
06:30 |
1.90 |
38,050.000 |
|
48,700.000 |
-10,650.000 |
-21.87 |
KRW |
-13.37 |
| | |
|
|
|
L |
|
BPER Banca |
5.294 |
Fri |
2.40 |
1.481 |
|
1.795 |
-0.315 |
-17.52 |
EUR |
-13.40 |
| | |
|
|
|
L |
|
Unipol |
9.260 |
Fri |
2.66 |
4.085 |
|
4.533 |
-0.448 |
-9.88 |
EUR |
-13.47 |
| | |
|
|
|
L |
|
BNP Paribas |
72.470 |
08:30 |
0.22 |
45.760 |
|
52.510 |
-6.750 |
-12.85 |
EUR |
-13.91 |
| | |
|
|
|
|
|
ANZ Banking AU |
28.180 |
06:10 |
0.18 |
22.440 |
|
26.010 |
-3.570 |
-13.73 |
AUD |
-14.04 |
| | |
|
|
|
S |
|
Citic Secs |
19.290 |
07:00 |
0.52 |
19.370 |
|
23.330 |
-3.960 |
-16.97 |
CNY |
-14.06 |
| | |
|
|
|
|
|
U.S. Bancorp |
41.430 |
Fri |
-0.53 |
46.100 |
|
56.540 |
-10.440 |
-18.46 |
USD |
-14.58 |
| | |
|
|
|
|
|
Schroders |
370.000 |
Fri |
-1.18 |
462.740 |
|
520.880 |
-58.140 |
-11.16 |
GBP |
-14.59 |
| | |
|
|
|
L |
|
Ping An |
44.950 |
08:08 |
-1.10 |
46.350 |
|
60.400 |
-14.050 |
-23.26 |
HKD |
-14.65 |
| | |
|
|
|
L |
|
Citigroup |
64.070 |
Fri |
-0.11 |
49.370 |
|
59.230 |
-9.860 |
-16.65 |
USD |
-14.75 |
| | |
|
|
|
|
|
Allianz |
267.700 |
08:26 |
0.11 |
169.420 |
|
203.300 |
-33.880 |
-16.67 |
EUR |
-14.84 |
| | |
|
|
|
|
|
Adyen |
1,241.200 |
Fri |
-3.20 |
1,575.200 |
|
1,864.400 |
-289.200 |
-15.51 |
EUR |
-14.95 |
| | |
|
|
|
L |
|
Societe Generale |
27.230 |
Fri |
-0.11 |
21.770 |
|
25.640 |
-3.870 |
-15.09 |
EUR |
-15.01 |
| | |
|
|
|
L |
|
Deutsche Pfandbrief |
5.725 |
Fri |
-0.26 |
8.650 |
|
9.742 |
-1.092 |
-11.21 |
EUR |
-15.02 |
| | |
|
|
|
L |
|
Bank of America |
39.290 |
Fri |
0.18 |
33.900 |
|
44.200 |
-10.300 |
-23.30 |
USD |
-15.24 |
| | |
|
|
|
L |
|
Mediobanca |
15.245 |
Fri |
0.43 |
7.912 |
|
9.326 |
-1.414 |
-15.16 |
EUR |
-16.11 |
| | |
|
|
|
L |
|
Generali |
24.880 |
Fri |
0.16 |
14.645 |
|
17.730 |
-3.085 |
-17.40 |
EUR |
-16.24 |
| | |
|
|
|
|
|
Swedbank |
218.400 |
Fri |
0.55 |
133.200 |
|
153.520 |
-20.320 |
-13.24 |
SEK |
-16.72 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Admiral Group |
2,669.000 |
Fri |
-0.07 |
2,192.000 |
|
2,977.000 |
-785.000 |
-26.37 |
GBP |
-16.77 |
| | |
|
|
|
S |
|
Grenke |
22.000 |
Fri |
-0.23 |
23.420 |
|
26.010 |
-2.590 |
-9.96 |
EUR |
-16.98 |
| | |
|
|
|
L |
|
Credit Agricole |
15.840 |
Fri |
1.41 |
9.114 |
|
11.466 |
-2.352 |
-20.51 |
EUR |
-17.27 |
| | |
|
|
|
L |
|
DWS |
42.500 |
Fri |
0.57 |
26.920 |
|
32.700 |
-5.780 |
-17.68 |
EUR |
-17.30 |
| | |
|
|
|
L |
|
China Pacific Ins |
29.800 |
07:00 |
2.94 |
20.170 |
|
26.440 |
-6.270 |
-23.71 |
CNY |
-17.31 |
| | |
|
|
|
|
|
BNY Mellon |
59.500 |
Fri |
1.24 |
41.760 |
|
53.150 |
-11.390 |
-21.43 |
USD |
-17.35 |
| | |
|
|
|
L |
|
Banco Santander |
4.876 |
08:29 |
0.32 |
2.407 |
|
2.985 |
-0.578 |
-19.37 |
EUR |
-17.63 |
| | |
|
|
|
L |
|
JP Morgan Chase |
204.790 |
Fri |
1.15 |
114.390 |
|
141.800 |
-27.410 |
-19.33 |
USD |
-17.82 |
| | |
|
|
|
L |
|
ABN AMRO |
15.810 |
Fri |
0.51 |
9.562 |
|
11.862 |
-2.300 |
-19.39 |
EUR |
-18.38 |
| | |
|
|
|
L |
|
Banca Mediolanum |
10.840 |
Fri |
0.37 |
6.268 |
|
7.362 |
-1.094 |
-14.86 |
EUR |
-18.61 |
| | |
|
|
|
L |
|
ING Groep |
16.610 |
08:31 |
0.54 |
8.709 |
|
10.498 |
-1.789 |
-17.04 |
EUR |
-19.03 |
| | |
|
|
|
|
|
St. James´s Place |
477.400 |
Fri |
-0.87 |
1,125.500 |
|
1,403.500 |
-278.000 |
-19.81 |
GBP |
-19.27 |
| | |
|
|
|
L |
|
MLP |
6.250 |
Fri |
1.63 |
5.660 |
|
7.250 |
-1.590 |
-21.93 |
EUR |
-19.43 |
| | |
|
|
|
L |
|
HK Exchgs & Clrg |
295.800 |
08:08 |
0.27 |
321.200 |
|
377.600 |
-56.400 |
-14.94 |
HKD |
-19.52 |
| | |
|
|
|
|
|
Umweltbank |
6.560 |
Fri |
1.86 |
14.500 |
|
16.200 |
-1.700 |
-10.49 |
EUR |
-19.61 |
| | |
|
|
|
S |
|
Heartland |
1.000 |
05:00 |
1.01 |
1.790 |
|
2.270 |
-0.480 |
-21.15 |
NZD |
-19.90 |
| | |
|
|
|
L |
|
Intesa Sanpaolo |
3.769 |
Fri |
0.96 |
1.701 |
|
2.294 |
-0.592 |
-25.82 |
EUR |
-19.94 |
| | |
|
|
|
L |
|
Deutsche Bank |
15.636 |
Fri |
1.47 |
8.242 |
|
11.260 |
-3.018 |
-26.80 |
EUR |
-20.56 |
| | |
|
|
|
|
|
Capital One |
141.810 |
Fri |
0.54 |
107.200 |
|
153.270 |
-46.070 |
-30.06 |
USD |
-20.74 |
| | |
|
|
|
L |
|
Prudential |
819.200 |
Fri |
-0.99 |
915.000 |
|
1,136.500 |
-221.500 |
-19.49 |
GBP |
-21.04 |
| | |
|
|
|
|
|
Raiffeisen Bank Int |
17.590 |
Fri |
0.86 |
12.370 |
|
14.670 |
-2.300 |
-15.68 |
EUR |
-22.16 |
| | |
|
|
|
L |
|
Banca Generali |
40.260 |
Fri |
-0.74 |
26.010 |
|
33.030 |
-7.020 |
-21.25 |
EUR |
-22.17 |
| | |
|
|
|
L |
|
Hargreaves Lansdown |
898.600 |
Fri |
-0.51 |
848.400 |
|
1,134.500 |
-286.100 |
-25.22 |
GBP |
-22.91 |
| | |
|
|
|
L |
|
FinecoBank |
15.675 |
Fri |
0.16 |
10.715 |
|
14.925 |
-4.210 |
-28.21 |
EUR |
-23.27 |
| | |
|
|
|
L |
|
PayPal |
64.480 |
Fri |
0.59 |
92.660 |
|
111.930 |
-19.270 |
-17.22 |
USD |
-23.70 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Azimut |
26.320 |
Fri |
-0.60 |
15.950 |
|
21.400 |
-5.450 |
-25.47 |
EUR |
-24.32 |
| | |
|
|
|
L |
|
China Merchants Bank |
36.380 |
07:00 |
-1.28 |
33.280 |
|
49.800 |
-16.520 |
-33.17 |
CNY |
-25.41 |
| | |
|
|
|
L |
|
China Merchants B HK |
38.750 |
08:08 |
-1.65 |
39.850 |
|
65.800 |
-25.950 |
-39.44 |
HKD |
-28.10 |
| | |
|
|
|
L |
|
KBC |
68.480 |
Fri |
0.56 |
46.290 |
|
64.520 |
-18.230 |
-28.25 |
EUR |
-29.26 |
| | |
|
|
|
|
|
Nexi |
6.280 |
Fri |
-1.10 |
7.924 |
|
12.270 |
-4.346 |
-35.42 |
EUR |
-29.43 |
| | |
|
|
|
|
|
Abrdn |
153.100 |
Fri |
-1.86 |
147.050 |
|
206.700 |
-59.650 |
-28.86 |
GBP |
-29.45 |
| | |
|
|
|
L |
|
Multitude |
5.140 |
Fri |
-1.91 |
2.540 |
|
4.055 |
-1.515 |
-37.36 |
EUR |
-31.89 |
| | |
|
|
|
L |
|
Erste Group Bank |
47.520 |
Fri |
2.50 |
21.880 |
|
31.990 |
-10.110 |
-31.60 |
EUR |
-32.28 |
| | |
|
|
|
L |
|
Scor |
30.220 |
Fri |
-6.09 |
16.135 |
|
29.130 |
-12.995 |
-44.61 |
EUR |
-35.02 |
| | |
|
|
|
L |
|
flatexDEGIRO |
12.790 |
Fri |
-1.99 |
9.650 |
|
18.580 |
-8.930 |
-48.06 |
EUR |
-36.81 |
| | |
|
|
|
S |
|
KakaoBank |
23,500.000 |
06:30 |
|
26,950.000 |
|
48,000.000 |
-21,050.000 |
-43.85 |
KRW |
-41.00 |
| | |
|
|
|
L |
|
Hypoport |
303.400 |
Fri |
0.26 |
188.600 |
|
373.600 |
-185.000 |
-49.52 |
EUR |
-43.43 |
| | |
|
|
|
S |
|
KakaoPay |
33,650.000 |
06:30 |
-2.32 |
61,100.000 |
|
149,500.000 |
-88,400.000 |
-59.13 |
KRW |
-na- |
| | |
|
|
|
|
|
Mandatum |
4.106 |
Fri |
-1.79 |
|
|
|
|
|
EUR |
-na- |
| | |
|
|
|
L |
|
Shizuoka Financial |
1,550.500 |
06:15 |
0.39 |
|
|
|
|
|
JPY |
-na- |
Finance - 212 out of 214 instruments rated - 8/29/22 / 2/28/22 - 56 did rise, Market-Ratio(26) = 26.42 % |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Finance * Mixed Straddles L17 - 63/63 (1) - S52 - 72/82 (1)
Annotations
3/28/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
9/26/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
5/16/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
9/02/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
9/18/17 | Umweltbank | | | stock split 1:5 (five for one) |
8/14/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
7/10/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| Grenkeleasing | | | stock split 1:3 (three for one) |
1/23/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
10/24/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
3/10/16 | W&W | | | recording started (SDAX) |
1/13/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
12/31/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
12/21/15 | Hypoport | | | entry (SDAX) |
9/21/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
9/04/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
8/25/15 | NN | | | recording started |
7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
7/20/15 | PayPal | | | recording started |
6/21/15 | Ferratum | | | recording started |
5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
3/11/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|