Assessment - BSE Sensex 50 - 5/06/24 - RS = mixed
⇐
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
11/06/23
prc diff
⇓ Δ26
∅-RS
BSE Sensex
72,664.500
Fri
0.36
73,895.500
-1.67
64,958.700
8,936.800
13.76
8.98
Bajaj Auto
8,981.800
Fri
1.53
9,052.550
-0.78
5,406.850
3,645.700
67.43
56.64
L
Bharat Electronics
227.100
Fri
0.40
231.850
-2.05
137.650
94.200
68.43
55.10
Coal India
449.400
Fri
1.33
460.600
-2.43
316.550
144.050
45.51
50.24
Tata Motors
1,046.650
Fri
1.59
1,016.200
3.00
646.050
370.150
57.29
46.34
Bharat Petroleum
618.650
Fri
4.48
610.250
1.38
366.250
244.000
66.62
44.64
NTPC
355.500
Fri
2.73
356.800
-0.36
235.850
120.950
51.28
44.28
L
Power Grid
303.750
Fri
2.57
306.850
-1.01
208.200
98.650
47.38
42.39
ONGC
270.250
Fri
1.89
282.150
-4.22
193.300
88.850
45.96
41.89
Adani Ports & SEZ
1,266.750
Fri
1.78
1,289.950
-1.80
802.500
487.450
60.74
41.73
L
Mahindra & Mahindra
2,193.050
Fri
1,427.19
2,224.950
-1.43
1,488.300
736.650
49.50
39.23
L
Bharti Airtel
1,301.150
Fri
2.01
1,283.400
1.38
939.200
344.200
36.65
31.95
L
Tata Steel
162.250
Fri
0.22
167.600
-3.19
119.400
48.200
40.37
31.05
Hero Motocorp
4,877.400
Fri
2.36
4,509.750
8.15
3,166.900
1,342.850
42.40
30.78
L
Hindalco Industries
625.600
Fri
1.00
638.800
-2.07
481.950
156.850
32.54
29.73
L
State Bank of India
817.350
Fri
-0.30
807.800
1.18
574.350
233.450
40.65
29.57
Sun Pharma
1,506.550
Fri
0.80
1,529.150
-1.48
1,150.000
379.150
32.97
26.66
L
Eicher Motors
4,657.850
Fri
1.97
4,599.000
1.28
3,510.950
1,088.050
30.99
25.22
L
Grasim Industries
2,377.150
Fri
1.00
2,453.300
-3.10
1,918.700
534.600
27.86
25.14
Maruti Suzuki
12,675.500
Fri
1.37
12,439.300
1.90
10,284.800
2,154.500
20.95
19.87
Cipla
1,339.550
Fri
-1.42
1,423.400
-5.89
1,204.100
219.300
18.21
18.34
Larsen & Toubro
3,271.450
Fri
-0.12
3,463.300
-5.54
2,975.450
487.850
16.40
16.96
Tata Consumer
1,090.950
Fri
0.54
1,098.150
-0.66
918.650
179.500
19.54
16.18
L
ICICI Bank
1,117.050
Fri
0.12
1,146.300
-2.55
945.450
200.850
21.24
15.99
Dr. Reddy's Labs
5,921.000
Fri
0.74
6,293.450
-5.92
5,338.100
955.350
17.90
13.21
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
11/06/23
prc diff
⇓ Δ26
∅-RS
Axis Bank
1,120.100
Fri
0.40
1,143.650
-2.06
1,009.400
134.250
13.30
12.38
Apollo Hospitals
5,842.450
Fri
0.62
6,056.700
-3.54
5,164.950
891.750
17.27
11.99
L
JSW Steel
853.600
Fri
2.28
880.650
-3.07
754.000
126.650
16.80
10.73
UltraTech Cement
9,491.700
Fri
0.48
9,776.900
-2.92
8,640.950
1,135.950
13.15
10.42
Adani Enterprises
2,797.250
Fri
1.11
2,874.650
-2.69
2,246.000
628.650
27.99
9.97
Reliance Industries
2,814.850
Fri
0.95
2,839.050
-0.85
2,339.000
500.050
21.38
9.79
Tata Consultancy
3,893.900
Fri
-1.67
3,921.050
-0.69
3,380.250
540.800
16.00
9.37
Divi's Laboratories
3,793.500
Fri
0.09
3,963.000
-4.28
3,506.700
456.300
13.01
9.10
Wipro
451.850
Fri
-0.89
458.650
-1.48
384.650
74.000
19.24
6.81
SBI Life
1,431.950
Fri
0.67
1,440.600
-0.60
1,331.850
108.750
8.17
6.07
Britannia
5,066.800
Fri
-0.07
5,061.600
0.10
4,623.600
438.000
9.47
5.47
Tech Mahindra
1,264.400
Fri
-0.37
1,262.250
0.17
1,142.150
120.100
10.52
4.46
IndusInd Bank
1,410.150
Fri
0.62
1,497.500
-5.83
1,470.250
27.250
1.85
3.87
HCL Technologies
1,316.200
Fri
-0.29
1,358.800
-3.14
1,269.700
89.100
7.02
3.59
Nestlé India
2,533.200
Fri
0.79
2,457.400
3.08
2,428.960
28.440
1.17
3.52
Bajaj Finserv
1,572.700
Fri
0.52
1,611.350
-2.40
1,564.400
46.950
3.00
2.21
S
Titan
3,289.850
Fri
1.36
3,280.150
0.30
3,267.050
13.100
0.40
-0.26
ITC
433.350
Fri
1.94
434.750
-0.32
435.350
-0.600
-0.14
-1.42
S
Infosys
1,424.900
Fri
-1.02
1,425.900
-0.07
1,403.300
22.600
1.61
-1.49
HDFC Bank
1,437.900
Fri
-0.66
1,522.650
-5.57
1,494.500
28.150
1.88
-2.35
S
Bajaj Finance
6,684.150
Fri
1.20
6,859.850
-2.56
7,562.050
-702.200
-9.29
-4.43
Asian Paints
2,771.250
Fri
2.26
2,932.150
-5.49
3,029.300
-97.150
-3.21
-6.07
S
Hindustan Unilever
2,362.550
Fri
1.59
2,256.200
4.71
2,497.400
-241.200
-9.66
-9.60
S
Kotak Mahindra Bank
1,627.950
Fri
-0.92
1,624.300
0.22
1,740.200
-115.900
-6.66
-9.98
S
LTIMindtree
4,607.650
Fri
-1.08
4,703.950
-2.05
5,149.650
-445.700
-8.65
-10.09
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
11/06/23
prc diff
⇓ Δ26
∅-RS
S
HDFC Life
548.550
Fri
1.67
555.050
-1.17
621.800
-66.750
-10.73
-10.63
BSE Sensex 50 - 50 out of 50 instruments rated - 5/06/24 / 11/06/23 - 43 did rise, Market-Ratio(26) = 86.00 %
Stock Exchange Currency: INR ₹ Indian rupee
Drawing of market charts for mixed techniques is really a worry to me.
Transactions BSE Sensex 50 * Mixed Straddles L13 - 78/76 (1) - S45 - 40/43 (1)
Annotations
3/04/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24 Nestlé India stock split 1:10 (ten for one)
9/18/23 Power Grid stock split 3:4 (four for three)
7/28/22 Tata Steel stock split 1:10 (ten for one)
7/29/21 Power Grid stock split 3:4 (four for three)
12/05/19 HCL Technologies splits 1:2 (two for one)
9/04/18 Infosys stock split 1:2 (teo for one)
5/31/18 Tata Consultancy stock split 1:2 (two for one)
12/21/17 Mahindra & Mahindra stock split 1:2 (two for one)
9/07/17 Reliance Industries stock split 1:2 (two for one)
7/25/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17 Bharat Petroleum stock split 2:3 (three for two)
7/13/17 Larsen & Toubro stock split 2:3 (three for two)
6/13/17 Wipro stock split 1:2 (two for one)
4/10/17 BSE Sensex 50 machine learning processed for all techniques
BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16 ONGC stock split 2:3 (three for two)
7/01/16 ITC stock split 2:3 (three for two)
write an annotation