Assessment - BSE Sensex 50 - 5/06/24 - RS = mixed
⇐
⇓ freshest
⇓ 5/06/24
⇓ 11/06/23
prc diff
⇓
∅-RS
BSE Sensex
73,466.400
Wed
-0.06
73,895.500
-0.58
64,958.700
8,936.800
13.76
8.98
Bajaj Auto
8,749.400
Wed
0.82
9,052.550
-3.35
5,406.850
3,645.700
67.43
56.64
L
Bharat Electronics
231.600
Wed
1.85
231.850
-0.11
137.650
94.200
68.43
55.10
Coal India
464.450
Wed
1.85
460.600
0.84
316.550
144.050
45.51
50.24
Tata Motors
1,012.100
Wed
2.38
1,016.200
-0.40
646.050
370.150
57.29
46.34
Bharat Petroleum
620.300
Wed
2.65
610.250
1.65
366.250
244.000
66.62
44.64
NTPC
355.450
Wed
1.80
356.800
-0.38
235.850
120.950
51.28
44.28
L
Power Grid
302.000
Wed
2.29
306.850
-1.58
208.200
98.650
47.38
42.39
ONGC
276.850
Wed
1.19
282.150
-1.88
193.300
88.850
45.96
41.89
Adani Ports & SEZ
1,277.250
Wed
-0.81
1,289.950
-0.98
802.500
487.450
60.74
41.73
L
Mahindra & Mahindra
2,182.400
Wed
4,421.23
2,224.950
-1.91
1,488.300
736.650
49.50
39.23
L
Bharti Airtel
1,288.600
Wed
0.19
1,283.400
0.41
939.200
344.200
36.65
31.95
L
Tata Steel
166.050
Wed
1.10
167.600
-0.92
119.400
48.200
40.37
31.05
Hero Motocorp
4,613.900
Wed
3.06
4,509.750
2.31
3,166.900
1,342.850
42.40
30.78
L
Hindalco Industries
633.500
Wed
2.14
638.800
-0.83
481.950
156.850
32.54
29.73
L
State Bank of India
810.800
Wed
1.11
807.800
0.37
574.350
233.450
40.65
29.57
Sun Pharma
1,521.750
Wed
0.42
1,529.150
-0.48
1,150.000
379.150
32.97
26.66
L
Eicher Motors
4,600.100
Wed
-0.48
4,599.000
0.02
3,510.950
1,088.050
30.99
25.22
L
Grasim Industries
2,377.350
Wed
-1.80
2,453.300
-3.10
1,918.700
534.600
27.86
25.14
Maruti Suzuki
12,543.500
Wed
1.45
12,439.300
0.84
10,284.800
2,154.500
20.95
19.87
Cipla
1,384.750
Wed
-0.18
1,423.400
-2.72
1,204.100
219.300
18.21
18.34
Larsen & Toubro
3,486.850
Wed
1.72
3,463.300
0.68
2,975.450
487.850
16.40
16.96
Tata Consumer
1,115.050
Wed
1.42
1,098.150
1.54
918.650
179.500
19.54
16.18
L
ICICI Bank
1,123.000
Wed
-0.79
1,146.300
-2.03
945.450
200.850
21.24
15.99
Dr. Reddy's Labs
6,056.350
Wed
-3.22
6,293.450
-3.77
5,338.100
955.350
17.90
13.21
⇓ freshest
⇓ 5/06/24
⇓ 11/06/23
prc diff
⇓
∅-RS
Axis Bank
1,128.650
Wed
0.08
1,143.650
-1.31
1,009.400
134.250
13.30
12.38
Apollo Hospitals
5,846.500
Wed
-0.91
6,056.700
-3.47
5,164.950
891.750
17.27
11.99
L
JSW Steel
864.650
Wed
0.85
880.650
-1.82
754.000
126.650
16.80
10.73
UltraTech Cement
9,519.400
Wed
-1.68
9,776.900
-2.63
8,640.950
1,135.950
13.15
10.42
Adani Enterprises
2,860.550
Wed
0.87
2,874.650
-0.49
2,246.000
628.650
27.99
9.97
Reliance Industries
2,837.100
Wed
1.22
2,839.050
-0.07
2,339.000
500.050
21.38
9.79
Tata Consultancy
3,976.950
Wed
-0.05
3,921.050
1.43
3,380.250
540.800
16.00
9.37
Divi's Laboratories
3,927.350
Wed
0.41
3,963.000
-0.90
3,506.700
456.300
13.01
9.10
Wipro
463.200
Wed
-0.15
458.650
0.99
384.650
74.000
19.24
6.81
SBI Life
1,426.750
Wed
-1.61
1,440.600
-0.96
1,331.850
108.750
8.17
6.07
Britannia
5,228.400
Wed
1.05
5,061.600
3.30
4,623.600
438.000
9.47
5.47
Tech Mahindra
1,287.000
Wed
-0.42
1,262.250
1.96
1,142.150
120.100
10.52
4.46
IndusInd Bank
1,442.500
Wed
-0.69
1,497.500
-3.67
1,470.250
27.250
1.85
3.87
HCL Technologies
1,313.650
Wed
-1.30
1,358.800
-3.32
1,269.700
89.100
7.02
3.59
Nestlé India
2,539.000
Wed
1.21
2,457.400
3.32
2,428.960
28.440
1.17
3.52
Bajaj Finserv
1,603.050
Wed
-0.75
1,611.350
-0.52
1,564.400
46.950
3.00
2.21
S
Titan
3,259.850
Wed
-0.34
3,280.150
-0.62
3,267.050
13.100
0.40
-0.26
ITC
441.000
Wed
0.15
434.750
1.44
435.350
-0.600
-0.14
-1.42
S
Infosys
1,427.300
Wed
-0.95
1,425.900
0.10
1,403.300
22.600
1.61
-1.49
HDFC Bank
1,482.650
Wed
-1.56
1,522.650
-2.63
1,494.500
28.150
1.88
-2.35
S
Bajaj Finance
6,799.450
Wed
-1.06
6,859.850
-0.88
7,562.050
-702.200
-9.29
-4.43
Asian Paints
2,843.300
Wed
-2.39
2,932.150
-3.03
3,029.300
-97.150
-3.21
-6.07
S
Hindustan Unilever
2,341.050
Wed
-1.61
2,256.200
3.76
2,497.400
-241.200
-9.66
-9.60
S
Kotak Mahindra Bank
1,648.350
Wed
0.27
1,624.300
1.48
1,740.200
-115.900
-6.66
-9.98
S
LTIMindtree
4,713.800
Wed
0.31
4,703.950
0.21
5,149.650
-445.700
-8.65
-10.09
⇓ freshest
⇓ 5/06/24
⇓ 11/06/23
prc diff
⇓
∅-RS
S
HDFC Life
550.450
Wed
-0.34
555.050
-0.83
621.800
-66.750
-10.73
-10.63
BSE Sensex 50 - 50 out of 50 instruments rated - 5/06/24 / 11/06/23 - 43 did rise, Market-Ratio(26) = 86.00 % Stock Exchange Currency: INR ₹ Indian rupee
Drawing of market charts for mixed techniques is really a worry to me.
Transactions BSE Sensex 50 * Mixed Straddles L13 - 78/76 (1) - S45 - 40/43 (1)
Annotations
3/04/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL 1/05/24 Nestlé India stock split 1:10 (ten for one) 9/18/23 Power Grid stock split 3:4 (four for three) 7/28/22 Tata Steel stock split 1:10 (ten for one) 7/29/21 Power Grid stock split 3:4 (four for three) 12/05/19 HCL Technologies splits 1:2 (two for one) 9/04/18 Infosys stock split 1:2 (teo for one) 5/31/18 Tata Consultancy stock split 1:2 (two for one) 12/21/17 Mahindra & Mahindra stock split 1:2 (two for one) 9/07/17 Reliance Industries stock split 1:2 (two for one) 7/25/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8 7/19/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares) 7/17/17 Bharat Petroleum stock split 2:3 (three for two) 7/13/17 Larsen & Toubro stock split 2:3 (three for two) 6/13/17 Wipro stock split 1:2 (two for one) 4/10/17 BSE Sensex 50 machine learning processed for all techniques BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on 12/15/16 ONGC stock split 2:3 (three for two) 7/01/16 ITC stock split 2:3 (three for two)
write an annotation
