| |
| |
Assessment - Finance - 5/06/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SOM Finance |
420.159 |
09:04 |
0.08 |
414.320 |
1.41 |
331.497 |
82.823 |
24.98 |
USD |
19.08 |
| | |
|
|
|
L |
|
Banco Macro |
6,778.050 |
Fri |
-1.31 |
7,130.650 |
-4.94 |
1,768.000 |
5,362.650 |
303.32 |
ARS |
275.15 |
| | |
|
|
|
|
|
Supervielle |
1,545.500 |
Fri |
-1.86 |
1,682.300 |
-8.13 |
356.000 |
1,326.300 |
372.56 |
ARS |
274.05 |
| | |
|
|
|
L |
|
Gr Fin Galicia |
3,734.800 |
Fri |
-1.05 |
4,078.750 |
-8.43 |
1,080.000 |
2,998.750 |
277.66 |
ARS |
237.97 |
| | |
|
|
|
L |
|
BBVA Banco Francés |
3,744.100 |
Fri |
-0.80 |
4,250.450 |
-11.91 |
1,225.000 |
3,025.450 |
246.98 |
ARS |
213.70 |
| | |
|
|
|
L |
|
Bolsas y Mercados |
340.000 |
Fri |
4.91 |
1,677.500 |
-79.73 |
622.000 |
1,055.500 |
169.69 |
ARS |
184.68 |
| | |
|
|
|
|
|
Banco de Valores |
324.000 |
Fri |
8.00 |
279.000 |
16.13 |
129.250 |
149.750 |
115.86 |
ARS |
87.24 |
| | |
|
|
|
L |
|
Hypoport |
288.200 |
Fri |
-0.41 |
269.400 |
6.98 |
125.200 |
144.200 |
115.18 |
EUR |
66.70 |
| | |
|
|
|
L |
|
Banco Sabadell |
1.870 |
Fri |
0.73 |
1.890 |
-1.03 |
1.191 |
0.699 |
58.65 |
EUR |
63.46 |
| | |
|
|
|
L |
|
BPER Banca |
4.742 |
Fri |
-0.38 |
4.840 |
-2.02 |
3.193 |
1.647 |
51.58 |
EUR |
53.97 |
| | |
|
|
|
L |
|
Unipol |
8.575 |
Fri |
0.18 |
8.415 |
1.90 |
5.106 |
3.309 |
64.81 |
EUR |
52.07 |
| | |
|
|
|
L |
|
MS&AD Insurance |
2,867.500 |
06:15 |
-1.21 |
2,831.000 |
1.29 |
1,909.000 |
922.000 |
48.30 |
JPY |
47.74 |
| | |
|
|
|
|
|
Unicredit |
36.025 |
Fri |
0.10 |
34.840 |
3.40 |
23.435 |
11.405 |
48.67 |
EUR |
43.86 |
| | |
|
|
|
L |
|
Quálitas |
202.370 |
Fri |
-2.63 |
213.140 |
-5.05 |
144.160 |
68.980 |
47.85 |
MXN |
43.48 |
| | |
|
|
|
L |
|
Deutsche Bank |
15.878 |
Fri |
-0.14 |
15.606 |
1.74 |
10.626 |
4.980 |
46.87 |
EUR |
41.52 |
| | |
|
|
|
|
|
Nomura |
890.300 |
06:15 |
0.34 |
876.400 |
1.59 |
616.700 |
259.700 |
42.11 |
JPY |
37.63 |
| | |
|
|
|
L |
|
Intesa Sanpaolo |
3.601 |
Fri |
0.59 |
3.563 |
1.05 |
2.566 |
0.997 |
38.85 |
EUR |
35.40 |
| | |
|
|
|
L |
|
flatexDEGIRO |
12.885 |
Fri |
-0.35 |
12.815 |
0.55 |
9.684 |
3.131 |
32.33 |
EUR |
34.89 |
| | |
|
|
|
L |
|
KB Financial |
81,600.000 |
06:30 |
2.90 |
73,700.000 |
10.72 |
55,700.000 |
18,000.000 |
32.32 |
KRW |
33.80 |
| | |
|
|
|
L |
|
American Express |
242.300 |
Fri |
1.32 |
234.330 |
3.40 |
152.990 |
81.340 |
53.17 |
USD |
33.38 |
| | |
|
|
|
|
|
Sompo |
3,159.000 |
06:15 |
-0.22 |
3,100.000 |
1.90 |
2,223.330 |
876.670 |
39.43 |
JPY |
33.38 |
| | |
|
|
|
L |
|
Wells Fargo |
61.890 |
Fri |
1.00 |
60.190 |
2.82 |
41.340 |
18.850 |
45.60 |
USD |
31.98 |
| | |
|
|
|
L |
|
Banco BPM |
6.228 |
Fri |
1.43 |
6.222 |
0.10 |
4.904 |
1.318 |
26.88 |
EUR |
31.33 |
| | |
|
|
|
L |
|
Barclays |
213.950 |
Fri |
0.33 |
202.350 |
5.73 |
136.300 |
66.050 |
48.46 |
GBP |
31.23 |
| | |
|
|
|
L |
|
Citigroup |
63.530 |
Fri |
0.33 |
62.810 |
1.15 |
42.040 |
20.770 |
49.41 |
USD |
31.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
NatWest |
319.300 |
Fri |
0.47 |
305.000 |
4.69 |
189.800 |
115.200 |
60.70 |
GBP |
30.89 |
| | |
|
|
|
|
|
Hana Financial |
63,600.000 |
06:30 |
2.42 |
58,000.000 |
9.66 |
42,250.000 |
15,750.000 |
37.28 |
KRW |
30.67 |
| | |
|
|
|
|
|
Multitude |
5.600 |
Fri |
4.87 |
4.980 |
12.45 |
2.900 |
2.080 |
71.72 |
EUR |
29.77 |
| | |
|
|
|
L |
|
State Bank of India |
817.350 |
Fri |
-0.30 |
807.800 |
1.18 |
574.350 |
233.450 |
40.65 |
INR |
29.57 |
| | |
|
|
|
|
|
Daiwa Securities |
1,166.000 |
06:15 |
0.39 |
1,132.500 |
2.96 |
961.100 |
171.400 |
17.83 |
JPY |
29.11 |
| | |
|
|
|
L |
|
Commerzbank |
14.005 |
Fri |
0.11 |
13.845 |
1.16 |
10.385 |
3.460 |
33.32 |
EUR |
28.86 |
| | |
|
|
|
L |
|
Concordia Financial |
862.000 |
06:15 |
1.14 |
851.500 |
1.23 |
694.800 |
156.700 |
22.55 |
JPY |
28.85 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,600.500 |
06:15 |
0.47 |
1,554.000 |
2.99 |
1,269.500 |
284.500 |
22.41 |
JPY |
27.62 |
| | |
|
|
|
L |
|
Erste Group Bank |
45.700 |
Fri |
0.44 |
44.920 |
1.74 |
34.440 |
10.480 |
30.43 |
EUR |
27.36 |
| | |
|
|
|
L |
|
Unicaja Banco |
1.277 |
Fri |
1.51 |
1.257 |
1.59 |
1.010 |
0.247 |
24.46 |
EUR |
27.31 |
| | |
|
|
|
L |
|
Goldman Sachs |
454.730 |
Fri |
-0.18 |
443.670 |
2.49 |
323.910 |
119.760 |
36.97 |
USD |
26.63 |
| | |
|
|
|
L |
|
DWS |
41.620 |
Fri |
1.07 |
41.160 |
1.12 |
27.940 |
13.220 |
47.32 |
EUR |
26.09 |
| | |
|
|
|
L |
|
AIG |
80.110 |
Fri |
0.29 |
79.960 |
0.19 |
63.940 |
16.020 |
25.05 |
USD |
25.89 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
9,104.000 |
06:15 |
1.16 |
8,870.000 |
2.64 |
7,340.000 |
1,530.000 |
20.84 |
JPY |
25.70 |
| | |
|
|
|
L |
|
Chiba Bank |
1,299.500 |
06:15 |
0.15 |
1,322.500 |
-1.74 |
1,112.000 |
210.500 |
18.93 |
JPY |
25.52 |
| | |
|
|
|
|
|
Capital One |
142.560 |
Fri |
0.47 |
143.330 |
-0.54 |
105.450 |
37.880 |
35.92 |
USD |
25.19 |
| | |
|
|
|
L |
|
Banco Santander |
4.735 |
Fri |
-0.74 |
4.571 |
3.59 |
3.540 |
1.031 |
29.11 |
EUR |
25.13 |
| | |
|
|
|
L |
|
Credit Agricole |
15.450 |
Fri |
0.13 |
15.000 |
3.00 |
11.674 |
3.326 |
28.49 |
EUR |
24.70 |
| | |
|
|
|
L |
|
Caixabank |
4.928 |
Fri |
1.03 |
4.867 |
1.25 |
3.818 |
1.049 |
27.48 |
EUR |
24.61 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
9.710 |
Fri |
1.15 |
9.840 |
-1.32 |
7.718 |
2.122 |
27.49 |
EUR |
24.56 |
| | |
|
|
|
L |
|
Banco Comercial |
0.342 |
Fri |
1.48 |
0.327 |
4.49 |
0.289 |
0.039 |
13.37 |
EUR |
24.52 |
| | |
|
|
|
L |
|
Resona |
972.900 |
06:15 |
0.70 |
969.600 |
0.34 |
794.100 |
175.500 |
22.10 |
JPY |
24.50 |
| | |
|
|
|
|
|
Japan Exchange |
3,604.000 |
06:15 |
0.39 |
3,614.000 |
-0.28 |
3,173.000 |
441.000 |
13.90 |
JPY |
24.18 |
| | |
|
|
|
L |
|
NN |
45.740 |
Fri |
0.57 |
44.000 |
3.95 |
31.260 |
12.740 |
40.75 |
EUR |
24.15 |
| | |
|
|
|
L |
|
ING Groep |
16.058 |
Fri |
0.17 |
16.014 |
0.27 |
12.314 |
3.700 |
30.05 |
EUR |
23.97 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Credit Saison |
2,933.000 |
06:15 |
-0.56 |
2,981.000 |
-1.61 |
2,309.500 |
671.500 |
29.08 |
JPY |
23.28 |
| | |
|
|
|
L |
|
Shinhan |
47,750.000 |
06:30 |
|
46,450.000 |
2.80 |
36,100.000 |
10,350.000 |
28.67 |
KRW |
23.13 |
| | |
|
|
|
L |
|
Bankinter |
7.570 |
Fri |
1.75 |
7.382 |
2.55 |
6.052 |
1.330 |
21.98 |
EUR |
22.72 |
| | |
|
|
|
L |
|
Bank of America |
38.450 |
Fri |
0.44 |
37.690 |
2.02 |
28.330 |
9.360 |
33.04 |
USD |
22.59 |
| | |
|
|
|
L |
|
Manulife Financial |
35.600 |
Fri |
1.17 |
33.420 |
6.52 |
25.390 |
8.030 |
31.63 |
CAD |
22.19 |
| | |
|
|
|
|
|
JP Morgan Chase |
198.770 |
Fri |
0.64 |
192.000 |
3.53 |
144.080 |
47.920 |
33.26 |
USD |
21.69 |
| | |
|
|
|
L |
|
Aegon |
6.136 |
Fri |
1.09 |
6.002 |
2.23 |
4.744 |
1.258 |
26.52 |
EUR |
21.67 |
| | |
|
|
|
|
|
Fukuoka |
4,235.000 |
06:15 |
1.10 |
4,146.000 |
2.15 |
3,950.000 |
196.000 |
4.96 |
JPY |
21.51 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,606.000 |
06:15 |
-0.28 |
3,666.000 |
-1.64 |
3,192.000 |
474.000 |
14.85 |
JPY |
21.47 |
| | |
|
|
|
|
|
Mizuho |
3,076.000 |
06:15 |
0.29 |
3,008.000 |
2.26 |
2,550.000 |
458.000 |
17.96 |
JPY |
21.24 |
| | |
|
|
|
L |
|
Storebrand |
111.100 |
Fri |
1.00 |
108.500 |
2.40 |
92.320 |
16.180 |
17.53 |
NOK |
21.18 |
| | |
|
|
|
|
|
BNY Mellon |
58.440 |
Fri |
0.15 |
57.480 |
1.67 |
44.990 |
12.490 |
27.76 |
USD |
20.68 |
| | |
|
|
|
L |
|
Westpac Banking |
26.680 |
06:10 |
0.08 |
27.120 |
-1.62 |
21.920 |
5.200 |
23.72 |
AUD |
20.52 |
| | |
|
|
|
L |
|
Bank of China |
3.730 |
08:08 |
-0.27 |
3.550 |
5.07 |
2.820 |
0.730 |
25.89 |
HKD |
20.36 |
| | |
|
|
|
|
|
Shizuoka Financial |
1,544.500 |
06:15 |
4.57 |
1,458.500 |
5.90 |
1,267.500 |
191.000 |
15.07 |
JPY |
19.40 |
| | |
|
|
|
L |
|
AIB |
4.986 |
Fri |
1.96 |
4.944 |
0.85 |
4.060 |
0.884 |
21.77 |
EUR |
19.00 |
| | |
|
|
|
L |
|
Banca Mediolanum |
10.790 |
Fri |
2.57 |
10.280 |
4.96 |
7.962 |
2.318 |
29.11 |
EUR |
18.69 |
| | |
|
|
|
L |
|
Generali |
24.400 |
Fri |
1.33 |
23.340 |
4.54 |
18.890 |
4.450 |
23.56 |
EUR |
18.50 |
| | |
|
|
|
|
|
Euronext |
87.050 |
Fri |
0.75 |
85.550 |
1.75 |
68.100 |
17.450 |
25.62 |
EUR |
18.33 |
| | |
|
|
|
|
|
IBK |
13,920.000 |
06:30 |
0.29 |
13,660.000 |
1.90 |
11,580.000 |
2,080.000 |
17.96 |
KRW |
17.98 |
| | |
|
|
|
L |
|
National Australia B |
34.040 |
06:10 |
0.68 |
34.660 |
-1.79 |
29.340 |
5.320 |
18.13 |
AUD |
17.77 |
| | |
|
|
|
|
|
Talanx |
69.750 |
Fri |
1.31 |
71.250 |
-2.11 |
59.450 |
11.800 |
19.85 |
EUR |
17.46 |
| | |
|
|
|
|
|
Travelers Companies |
218.500 |
Fri |
-0.42 |
215.910 |
1.20 |
169.550 |
46.360 |
27.34 |
USD |
17.35 |
| | |
|
|
|
L |
|
Mediobanca |
14.450 |
Fri |
2.41 |
13.680 |
5.63 |
11.500 |
2.180 |
18.96 |
EUR |
17.15 |
| | |
|
|
|
L |
|
Man Group |
257.600 |
Fri |
0.78 |
265.200 |
-2.87 |
219.800 |
45.400 |
20.66 |
GBP |
16.68 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Agricultural Bank |
4.380 |
07:00 |
0.23 |
4.350 |
0.69 |
3.580 |
0.770 |
21.51 |
CNY |
16.60 |
| | |
|
|
|
|
|
Orix |
3,334.000 |
06:15 |
-1.01 |
3,211.000 |
3.83 |
2,711.000 |
500.000 |
18.44 |
JPY |
16.60 |
| | |
|
|
|
L |
|
Mapfre |
2.312 |
Fri |
0.43 |
2.298 |
0.61 |
1.972 |
0.326 |
16.53 |
EUR |
16.52 |
| | |
|
|
|
L |
|
Lloyds Bank |
54.300 |
Fri |
0.67 |
52.180 |
4.06 |
42.130 |
10.050 |
23.85 |
GBP |
16.34 |
| | |
|
|
|
L |
|
Allianz |
265.500 |
Fri |
0.84 |
269.200 |
-1.37 |
221.150 |
48.050 |
21.73 |
EUR |
16.24 |
| | |
|
|
|
L |
|
Banco del Bajio |
62.200 |
Fri |
-0.43 |
67.000 |
-7.16 |
57.960 |
9.040 |
15.60 |
MXN |
16.23 |
| | |
|
|
|
L |
|
ICICI Bank |
1,117.050 |
Fri |
0.12 |
1,146.300 |
-2.55 |
945.450 |
200.850 |
21.24 |
INR |
15.99 |
| | |
|
|
|
|
|
Glanbia |
18.270 |
Fri |
0.38 |
17.640 |
3.57 |
15.370 |
2.270 |
14.77 |
EUR |
15.91 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
3,283.000 |
06:15 |
0.12 |
3,246.000 |
1.14 |
2,832.000 |
414.000 |
14.62 |
JPY |
15.74 |
| | |
|
|
|
|
|
Samsung F&M Ins |
335,500.000 |
06:30 |
2.76 |
301,000.000 |
11.46 |
263,000.000 |
38,000.000 |
14.45 |
KRW |
15.70 |
| | |
|
|
|
L |
|
Suncorp-Metway |
16.310 |
06:10 |
0.37 |
16.190 |
0.74 |
13.650 |
2.540 |
18.61 |
AUD |
15.60 |
| | |
|
|
|
L |
|
BNP Paribas |
71.200 |
Fri |
0.84 |
68.230 |
4.35 |
56.810 |
11.420 |
20.10 |
EUR |
15.55 |
| | |
|
|
|
|
|
Danske Bank |
190.750 |
Wed |
-2.18 |
199.050 |
-4.17 |
168.200 |
30.850 |
18.34 |
DKK |
15.46 |
| | |
|
|
|
L |
|
ASR |
48.680 |
Fri |
0.75 |
47.110 |
3.33 |
35.940 |
11.170 |
31.08 |
EUR |
15.27 |
| | |
|
|
|
L |
|
National Bank CA |
116.020 |
Fri |
0.66 |
114.130 |
1.66 |
88.220 |
25.910 |
29.37 |
CAD |
15.27 |
| | |
|
|
|
L |
|
China Merchants B HK |
38.350 |
08:08 |
1.32 |
36.050 |
6.38 |
31.150 |
4.900 |
15.73 |
HKD |
15.14 |
| | |
|
|
|
|
|
Samsung Life |
93,100.000 |
06:30 |
1.31 |
83,800.000 |
11.10 |
69,100.000 |
14,700.000 |
21.27 |
KRW |
15.00 |
| | |
|
|
|
|
|
Azimut |
25.620 |
Fri |
0.31 |
25.250 |
1.47 |
20.460 |
4.790 |
23.41 |
EUR |
14.84 |
| | |
|
|
|
L |
|
KBC |
71.380 |
Fri |
0.37 |
70.140 |
1.77 |
53.540 |
16.600 |
31.00 |
EUR |
14.83 |
| | |
|
|
|
L |
|
FinecoBank |
15.150 |
Fri |
1.07 |
14.590 |
3.84 |
11.675 |
2.915 |
24.97 |
EUR |
14.32 |
| | |
|
|
|
L |
|
HSBC |
696.000 |
Fri |
0.74 |
705.500 |
-1.35 |
609.300 |
96.200 |
15.79 |
GBP |
14.30 |
| | |
|
|
|
|
|
Cdn Imp Bk Comm |
67.550 |
Fri |
0.55 |
66.110 |
2.18 |
51.920 |
14.190 |
27.33 |
CAD |
14.03 |
| | |
|
|
|
|
|
Inbursa |
50.500 |
Fri |
-0.16 |
48.490 |
4.15 |
40.150 |
8.340 |
20.77 |
MXN |
13.95 |
| | |
|
|
|
L |
|
HSBC |
68.100 |
08:08 |
0.15 |
69.200 |
-1.59 |
58.550 |
10.650 |
18.19 |
HKD |
13.89 |
| | |
|
|
|
L |
|
Vienna Insurance |
30.500 |
Fri |
0.66 |
29.500 |
3.39 |
25.600 |
3.900 |
15.23 |
EUR |
13.87 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
S.E.B |
153.150 |
Fri |
3.83 |
149.950 |
2.13 |
124.250 |
25.700 |
20.68 |
SEK |
13.79 |
| | |
|
|
|
L |
|
Bank of Ireland |
9.850 |
Fri |
0.31 |
10.120 |
-2.67 |
8.336 |
1.784 |
21.40 |
EUR |
13.63 |
| | |
|
|
|
L |
|
Jyske Bank |
541.500 |
Wed |
-2.43 |
580.000 |
-6.64 |
482.000 |
98.000 |
20.33 |
DKK |
13.30 |
| | |
|
|
|
L |
|
Aviva |
490.300 |
Fri |
0.35 |
472.000 |
3.88 |
406.700 |
65.300 |
16.06 |
GBP |
13.21 |
| | |
|
|
|
L |
|
Standard Chartered |
775.000 |
Fri |
2.68 |
755.000 |
2.65 |
632.000 |
123.000 |
19.46 |
GBP |
13.09 |
| | |
|
|
|
|
|
U.S. Bancorp |
41.850 |
Fri |
0.75 |
41.820 |
0.07 |
35.270 |
6.550 |
18.57 |
USD |
13.04 |
| | |
|
|
|
|
|
MetLife |
72.730 |
Fri |
0.26 |
71.190 |
2.16 |
60.430 |
10.760 |
17.81 |
USD |
12.95 |
| | |
|
|
|
L |
|
China Constr Bk HK |
5.630 |
08:08 |
-0.18 |
5.220 |
7.85 |
4.560 |
0.660 |
14.47 |
HKD |
12.60 |
| | |
|
|
|
|
|
ANZ Banking AU |
28.210 |
06:10 |
-0.18 |
28.770 |
-1.95 |
25.740 |
3.030 |
11.77 |
AUD |
12.42 |
| | |
|
|
|
|
|
Axis Bank |
1,120.100 |
Fri |
0.40 |
1,143.650 |
-2.06 |
1,009.400 |
134.250 |
13.30 |
INR |
12.38 |
| | |
|
|
|
|
|
ANZ Banking NZ |
30.600 |
04:59 |
-4.08 |
31.000 |
-1.29 |
28.140 |
2.860 |
10.16 |
NZD |
12.28 |
| | |
|
|
|
L |
|
ABN AMRO |
16.230 |
Fri |
1.18 |
15.660 |
3.64 |
13.045 |
2.615 |
20.05 |
EUR |
12.25 |
| | |
|
|
|
L |
|
Banca Generali |
39.960 |
Fri |
2.94 |
37.160 |
7.53 |
31.370 |
5.790 |
18.46 |
EUR |
12.25 |
| | |
|
|
|
L |
|
Ageas |
45.860 |
Fri |
1.69 |
43.780 |
4.75 |
37.160 |
6.620 |
17.81 |
EUR |
12.23 |
| | |
|
|
|
|
|
UBS |
26.950 |
Fri |
2.35 |
24.900 |
8.23 |
21.880 |
3.020 |
13.80 |
CHF |
12.10 |
| | |
|
|
|
|
|
Berkshire Hathaway |
412.050 |
Fri |
0.79 |
404.920 |
1.76 |
346.630 |
58.290 |
16.82 |
USD |
11.85 |
| | |
|
|
|
L |
|
Bank of China (HK) |
25.150 |
08:08 |
|
24.150 |
4.14 |
21.700 |
2.450 |
11.29 |
HKD |
11.83 |
| | |
|
|
|
|
|
Regional |
155.800 |
Fri |
0.33 |
158.560 |
-1.74 |
143.410 |
15.150 |
10.56 |
MXN |
11.81 |
| | |
|
|
|
L |
|
Morgan Stanley |
98.280 |
Fri |
0.17 |
94.790 |
3.68 |
75.920 |
18.870 |
24.86 |
USD |
11.41 |
| | |
|
|
|
|
|
Woori Financial |
14,590.000 |
06:30 |
0.41 |
14,130.000 |
3.26 |
12,570.000 |
1,560.000 |
12.41 |
KRW |
11.39 |
| | |
|
|
|
L |
|
OCBC |
14.120 |
Fri |
1.51 |
14.270 |
-1.05 |
13.150 |
1.120 |
8.52 |
SGD |
11.29 |
| | |
|
|
|
L |
|
ICBC |
4.540 |
08:08 |
0.22 |
4.290 |
5.83 |
3.790 |
0.500 |
13.19 |
HKD |
11.18 |
| | |
|
|
|
|
|
Münchener Rück |
455.400 |
Fri |
3.13 |
414.300 |
9.92 |
373.400 |
40.900 |
10.95 |
EUR |
10.77 |
| | |
|
|
|
|
|
Axa |
33.720 |
Fri |
0.81 |
32.210 |
4.69 |
27.830 |
4.380 |
15.74 |
EUR |
10.50 |
| | |
|
|
|
L |
|
F&C Investment Trust |
1,040.000 |
Fri |
0.78 |
1,008.000 |
3.17 |
874.000 |
134.000 |
15.33 |
GBP |
10.49 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
Hang Seng Bank |
109.300 |
08:08 |
0.18 |
105.300 |
3.80 |
92.800 |
12.500 |
13.47 |
HKD |
10.48 |
| | |
|
|
|
|
|
Swedbank |
219.400 |
Fri |
3.15 |
217.400 |
0.92 |
182.850 |
34.550 |
18.90 |
SEK |
10.47 |
| | |
|
|
|
|
|
Insurance Australia |
6.260 |
06:10 |
|
6.400 |
-2.19 |
5.700 |
0.700 |
12.28 |
AUD |
10.35 |
| | |
|
|
|
|
|
Commonwealth Bank |
119.120 |
06:10 |
1.34 |
116.590 |
2.17 |
100.420 |
16.170 |
16.10 |
AUD |
10.29 |
| | |
|
|
|
|
|
Beazley |
672.500 |
Fri |
0.90 |
629.500 |
6.83 |
530.000 |
99.500 |
18.77 |
GBP |
10.19 |
| | |
|
|
|
L |
|
China Merchants Bank |
35.910 |
07:00 |
0.81 |
34.880 |
2.95 |
31.140 |
3.740 |
12.01 |
CNY |
10.16 |
| | |
|
|
|
|
|
Admiral Group |
2,750.000 |
Fri |
0.07 |
2,702.000 |
1.78 |
2,480.000 |
222.000 |
8.95 |
GBP |
10.13 |
| | |
|
|
|
|
|
Hannover Rück |
237.300 |
Fri |
1.67 |
232.800 |
1.93 |
205.000 |
27.800 |
13.56 |
EUR |
10.12 |
| | |
|
|
|
|
|
Swiss Life |
648.800 |
Fri |
1.44 |
632.400 |
2.59 |
589.200 |
43.200 |
7.33 |
CHF |
10.05 |
| | |
|
|
|
L |
|
Royal Bank CA |
141.080 |
Fri |
0.09 |
139.140 |
1.39 |
116.220 |
22.920 |
19.72 |
CAD |
10.02 |
| | |
|
|
|
|
|
Banorte |
175.730 |
Fri |
0.27 |
173.070 |
1.54 |
153.430 |
19.640 |
12.80 |
MXN |
9.82 |
| | |
|
|
|
|
|
QBE Insurance |
17.590 |
06:10 |
-0.11 |
17.190 |
2.33 |
15.510 |
1.680 |
10.83 |
AUD |
9.79 |
| | |
|
|
|
|
|
Scor |
32.280 |
Fri |
1.19 |
30.460 |
5.98 |
28.270 |
2.190 |
7.75 |
EUR |
9.55 |
| | |
|
|
|
|
|
Ind and Comm Bk |
5.410 |
07:00 |
0.19 |
5.370 |
0.74 |
4.710 |
0.660 |
14.01 |
CNY |
9.35 |
| | |
|
|
|
|
|
Raiffeisen Bank Int |
17.750 |
Fri |
0.97 |
16.900 |
5.03 |
14.980 |
1.920 |
12.82 |
EUR |
9.03 |
| | |
|
|
|
L |
|
DBS Bank |
35.370 |
09:04 |
-0.08 |
35.810 |
-1.23 |
33.750 |
2.060 |
6.10 |
SGD |
8.92 |
| | |
|
|
|
|
|
Visa |
280.740 |
Fri |
0.79 |
272.670 |
2.96 |
243.490 |
29.180 |
11.98 |
USD |
8.80 |
| | |
|
|
|
L |
|
MLP |
5.640 |
Fri |
0.53 |
5.650 |
-0.18 |
4.755 |
0.895 |
18.82 |
EUR |
8.66 |
| | |
|
|
|
|
|
Mastercard |
456.980 |
Fri |
0.33 |
449.370 |
1.69 |
386.160 |
63.210 |
16.37 |
USD |
8.31 |
| | |
|
|
|
L |
|
United Overseas Bank |
30.340 |
Fri |
-0.03 |
30.560 |
-0.72 |
28.000 |
2.560 |
9.14 |
SGD |
8.05 |
| | |
|
|
|
|
|
Nordea Bank |
132.300 |
Fri |
2.04 |
129.300 |
2.32 |
117.960 |
11.340 |
9.61 |
SEK |
7.80 |
| | |
|
|
|
|
|
Nordea Bank |
11.340 |
Fri |
1.52 |
11.110 |
2.07 |
10.090 |
1.020 |
10.11 |
EUR |
6.66 |
| | |
|
|
|
L |
|
Uniqa |
8.250 |
Fri |
-0.24 |
8.200 |
0.61 |
7.700 |
0.500 |
6.49 |
EUR |
6.59 |
| | |
|
|
|
|
|
Lowe´s |
235.030 |
Fri |
-0.47 |
231.700 |
1.44 |
194.230 |
37.470 |
19.29 |
USD |
6.39 |
| | |
|
|
|
L |
|
Hargreaves Lansdown |
862.000 |
Fri |
3.16 |
812.000 |
6.16 |
730.800 |
81.200 |
11.11 |
GBP |
6.31 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Bank Montreal |
128.160 |
Fri |
0.57 |
127.180 |
0.77 |
108.600 |
18.580 |
17.11 |
CAD |
6.23 |
| | |
|
|
|
|
|
Deutsche Börse |
187.450 |
Fri |
-0.37 |
184.250 |
1.74 |
159.250 |
25.000 |
15.70 |
EUR |
6.15 |
| | |
|
|
|
|
|
Sun Life Financial |
68.510 |
Fri |
-6.70 |
72.650 |
-5.70 |
65.340 |
7.310 |
11.19 |
CAD |
6.13 |
| | |
|
|
|
|
|
SBI Life |
1,431.950 |
Fri |
0.67 |
1,440.600 |
-0.60 |
1,331.850 |
108.750 |
8.17 |
INR |
6.07 |
| | |
|
|
|
L |
|
Industrial Bank |
17.160 |
07:00 |
0.53 |
16.820 |
2.02 |
15.270 |
1.550 |
10.15 |
CNY |
6.06 |
| | |
|
|
|
L |
|
PayPal |
62.930 |
Fri |
-2.36 |
65.610 |
-4.08 |
54.620 |
10.990 |
20.12 |
USD |
5.79 |
| | |
|
|
|
|
|
LSE Group |
9,128.000 |
Fri |
-0.37 |
9,162.000 |
-0.37 |
8,314.000 |
848.000 |
10.20 |
GBP |
5.73 |
| | |
|
|
|
|
|
Swiss Re |
106.050 |
Fri |
2.46 |
101.550 |
4.43 |
99.100 |
2.450 |
2.47 |
CHF |
5.73 |
| | |
|
|
|
|
|
Macquarie Group |
190.070 |
06:10 |
0.34 |
186.510 |
1.91 |
161.660 |
24.850 |
15.37 |
AUD |
5.02 |
| | |
|
|
|
|
|
Adyen |
1,246.600 |
Fri |
1.68 |
1,176.800 |
5.93 |
686.400 |
490.400 |
71.45 |
EUR |
4.97 |
| | |
|
|
|
|
|
ASX |
64.120 |
06:10 |
-0.12 |
64.320 |
-0.31 |
57.220 |
7.100 |
12.41 |
AUD |
4.27 |
| | |
|
|
|
L |
|
New Zealand Exchange |
1.140 |
04:59 |
0.88 |
1.140 |
|
1.000 |
0.140 |
14.00 |
NZD |
4.12 |
| | |
|
|
|
|
|
Hiscox |
1,181.000 |
Fri |
1.29 |
1,114.000 |
6.01 |
966.500 |
147.500 |
15.26 |
GBP |
3.90 |
| | |
|
|
|
|
|
IndusInd Bank |
1,410.150 |
Fri |
0.62 |
1,497.500 |
-5.83 |
1,470.250 |
27.250 |
1.85 |
INR |
3.87 |
| | |
|
|
|
|
|
Verisk Analytics |
248.310 |
Fri |
1.36 |
241.860 |
2.67 |
230.810 |
11.050 |
4.79 |
USD |
3.73 |
| | |
|
|
|
|
|
FBD |
12.900 |
Fri |
-1.53 |
12.800 |
0.78 |
11.650 |
1.150 |
9.87 |
EUR |
3.55 |
| | |
|
|
|
|
|
Legal & General |
248.600 |
Fri |
-0.12 |
240.900 |
3.20 |
222.100 |
18.800 |
8.46 |
GBP |
3.30 |
| | |
|
|
|
L |
|
Societe Generale |
25.920 |
Fri |
2.61 |
24.205 |
7.09 |
21.670 |
2.535 |
11.70 |
EUR |
3.23 |
| | |
|
|
|
|
|
Zurich Insurance |
457.400 |
Fri |
0.42 |
446.000 |
2.56 |
435.100 |
10.900 |
2.51 |
CHF |
2.46 |
| | |
|
|
|
L |
|
China Pacific Ins |
27.740 |
07:00 |
0.33 |
26.900 |
3.12 |
27.060 |
-0.160 |
-0.59 |
CNY |
2.32 |
| | |
|
|
|
|
|
Bajaj Finserv |
1,572.700 |
Fri |
0.52 |
1,611.350 |
-2.40 |
1,564.400 |
46.950 |
3.00 |
INR |
2.21 |
| | |
|
|
|
L |
|
China Life Ins HK |
11.760 |
08:08 |
1.73 |
11.180 |
5.19 |
11.260 |
-0.080 |
-0.71 |
HKD |
2.18 |
| | |
|
|
|
|
|
Bank Nova Scotia |
65.670 |
Fri |
0.18 |
64.820 |
1.31 |
59.240 |
5.580 |
9.42 |
CAD |
1.82 |
| | |
|
|
|
|
|
Molina Healthcare |
354.600 |
Fri |
1.31 |
343.210 |
3.32 |
348.530 |
-5.320 |
-1.53 |
USD |
1.32 |
| | |
|
|
|
L |
|
Phoenix |
520.500 |
Fri |
0.87 |
519.500 |
0.19 |
470.100 |
49.400 |
10.51 |
GBP |
1.27 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
HK Exchgs & Clrg |
283.200 |
08:08 |
-0.91 |
269.400 |
5.12 |
294.800 |
-25.400 |
-8.62 |
HKD |
-0.65 |
| | |
|
|
|
L |
|
Julius Bär |
54.080 |
Fri |
2.97 |
52.520 |
2.97 |
53.300 |
-0.780 |
-1.46 |
CHF |
-0.75 |
| | |
|
|
|
|
|
Tryg |
142.800 |
Wed |
1.13 |
140.700 |
1.49 |
140.000 |
0.700 |
0.50 |
DKK |
-1.18 |
| | |
|
|
|
S |
|
KakaoBank |
23,850.000 |
06:30 |
-0.83 |
25,300.000 |
-5.73 |
24,600.000 |
700.000 |
2.85 |
KRW |
-1.38 |
| | |
|
|
|
|
|
UnitedHealth |
512.810 |
Fri |
1.14 |
494.380 |
3.73 |
533.460 |
-39.080 |
-7.33 |
USD |
-1.63 |
| | |
|
|
|
L |
|
China Life |
31.490 |
07:00 |
-0.44 |
31.660 |
-0.54 |
33.490 |
-1.830 |
-5.46 |
CNY |
-1.96 |
| | |
|
|
|
S |
|
DNB |
203.700 |
Fri |
0.54 |
202.200 |
0.74 |
199.000 |
3.200 |
1.61 |
NOK |
-2.04 |
| | |
|
|
|
S |
|
Svenska Handelsbank |
98.300 |
Fri |
2.61 |
97.800 |
0.51 |
97.220 |
0.580 |
0.60 |
SEK |
-2.19 |
| | |
|
|
|
|
|
Bolsa Mexicana |
31.780 |
Fri |
-1.06 |
33.690 |
-5.67 |
30.080 |
3.610 |
12.00 |
MXN |
-2.22 |
| | |
|
|
|
|
|
HDFC Bank |
1,437.900 |
Fri |
-0.66 |
1,522.650 |
-5.57 |
1,494.500 |
28.150 |
1.88 |
INR |
-2.35 |
| | |
|
|
|
S |
|
Medibank Private |
3.700 |
06:10 |
1.37 |
3.490 |
6.02 |
3.460 |
0.030 |
0.87 |
AUD |
-2.52 |
| | |
|
|
|
|
|
Singapore Exchange |
9.290 |
Fri |
1.20 |
9.260 |
0.32 |
9.700 |
-0.440 |
-4.54 |
SGD |
-2.59 |
| | |
|
|
|
S |
|
M&G |
205.500 |
Fri |
-0.44 |
200.400 |
2.54 |
204.600 |
-4.200 |
-2.05 |
GBP |
-2.65 |
| | |
|
|
|
L |
|
Ping An |
41.100 |
08:08 |
-0.36 |
39.150 |
4.98 |
42.250 |
-3.100 |
-7.34 |
HKD |
-2.71 |
| | |
|
|
|
S |
|
Bajaj Finance |
6,684.150 |
Fri |
1.20 |
6,859.850 |
-2.56 |
7,562.050 |
-702.200 |
-9.29 |
INR |
-4.43 |
| | |
|
|
|
|
|
Sampo |
39.430 |
Fri |
2.28 |
38.280 |
3.00 |
37.290 |
0.990 |
2.65 |
EUR |
-4.62 |
| | |
|
|
|
L |
|
Ping An Ins |
42.650 |
07:00 |
-0.65 |
42.490 |
0.38 |
46.060 |
-3.570 |
-7.75 |
CNY |
-4.68 |
| | |
|
|
|
L |
|
W&W |
13.520 |
Fri |
0.15 |
13.540 |
-0.15 |
13.120 |
0.420 |
3.20 |
EUR |
-4.89 |
| | |
|
|
|
|
|
AIA |
64.400 |
08:08 |
0.31 |
62.500 |
3.04 |
72.550 |
-10.050 |
-13.85 |
HKD |
-6.35 |
| | |
|
|
|
|
|
Aozora Bank |
2,424.000 |
06:15 |
0.35 |
2,534.500 |
-4.36 |
3,023.000 |
-488.500 |
-16.16 |
JPY |
-7.56 |
| | |
|
|
|
|
|
Toronto-Dominion |
77.380 |
Fri |
0.81 |
75.130 |
2.99 |
81.350 |
-6.220 |
-7.65 |
CAD |
-8.16 |
| | |
|
|
|
S |
|
Citic Secs |
18.980 |
07:00 |
-0.42 |
19.210 |
-1.20 |
22.830 |
-3.620 |
-15.86 |
CNY |
-8.33 |
| | |
|
|
|
S |
|
Grenke |
22.150 |
Fri |
0.68 |
21.750 |
1.84 |
20.750 |
1.000 |
4.82 |
EUR |
-8.71 |
| | |
|
|
|
|
|
DFV |
6.000 |
Fri |
|
6.150 |
-2.44 |
6.480 |
-0.330 |
-5.09 |
EUR |
-9.41 |
| | |
|
|
|
|
|
Abrdn |
158.300 |
Fri |
3.03 |
155.200 |
2.00 |
163.700 |
-8.500 |
-5.19 |
GBP |
-9.64 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
S |
|
Kotak Mahindra Bank |
1,627.950 |
Fri |
-0.92 |
1,624.300 |
0.22 |
1,740.200 |
-115.900 |
-6.66 |
INR |
-9.98 |
| | |
|
|
|
S |
|
HDFC Life |
548.550 |
Fri |
1.67 |
555.050 |
-1.17 |
621.800 |
-66.750 |
-10.73 |
INR |
-10.63 |
| | |
|
|
|
S |
|
Schroders |
373.000 |
Fri |
1.36 |
354.800 |
5.13 |
383.600 |
-28.800 |
-7.51 |
GBP |
-13.60 |
| | |
|
|
|
S |
|
Nexi |
6.224 |
Fri |
2.54 |
5.642 |
10.32 |
5.952 |
-0.310 |
-5.21 |
EUR |
-15.71 |
| | |
|
|
|
L |
|
Prudential |
801.800 |
Fri |
1.78 |
756.200 |
6.03 |
899.600 |
-143.400 |
-15.94 |
GBP |
-15.97 |
| | |
|
|
|
S |
|
Edenred |
47.140 |
Fri |
1.46 |
45.500 |
3.60 |
50.800 |
-5.300 |
-10.43 |
EUR |
-16.24 |
| | |
|
|
|
|
|
permanent tsb |
1.590 |
Fri |
3.25 |
1.500 |
6.00 |
1.880 |
-0.380 |
-20.21 |
EUR |
-18.41 |
| | |
|
|
|
|
|
Deutsche Pfandbrief |
5.040 |
Fri |
3.49 |
4.794 |
5.13 |
6.645 |
-1.851 |
-27.86 |
EUR |
-18.87 |
| | |
|
|
|
S |
|
KakaoPay |
35,600.000 |
06:30 |
-0.70 |
35,800.000 |
-0.56 |
44,400.000 |
-8,600.000 |
-19.37 |
KRW |
-20.70 |
| | |
|
|
|
|
|
Umweltbank |
6.580 |
Fri |
-2.08 |
6.560 |
0.30 |
6.660 |
-0.100 |
-1.50 |
EUR |
-21.40 |
| | |
|
|
|
S |
|
Heartland |
0.980 |
04:59 |
-2.00 |
1.010 |
-2.97 |
1.660 |
-0.650 |
-39.16 |
NZD |
-32.44 |
| | |
|
|
|
L |
|
Worldline |
11.630 |
Fri |
4.59 |
11.195 |
3.89 |
13.095 |
-1.900 |
-14.51 |
EUR |
-35.94 |
| | |
|
|
|
|
|
St. James´s Place |
484.800 |
Fri |
3.15 |
447.600 |
8.31 |
657.800 |
-210.200 |
-31.96 |
GBP |
-36.06 |
| | |
|
|
|
S |
|
creditshelf |
0.520 |
Fri |
|
0.520 |
|
4.240 |
-3.720 |
-87.74 |
EUR |
-77.62 |
| | |
|
|
|
|
|
Mandatum |
4.485 |
Fri |
2.82 |
4.549 |
-1.41 |
3.760 |
0.789 |
20.98 |
EUR |
-na- |
Finance - 214 out of 214 instruments rated - 5/06/24 / 11/06/23 - 182 did rise, Market-Ratio(26) = 85.05 % |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Finance * Mixed Cut L17 - 63/63 (1) - S52 - 72/82 (1)
Annotations
3/28/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
9/26/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
5/16/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
9/02/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
9/18/17 | Umweltbank | | | stock split 1:5 (five for one) |
8/14/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
7/10/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| Grenkeleasing | | | stock split 1:3 (three for one) |
1/23/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
10/24/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
3/10/16 | W&W | | | recording started (SDAX) |
1/13/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
12/31/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
12/21/15 | Hypoport | | | entry (SDAX) |
9/21/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
9/04/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
8/25/15 | NN | | | recording started |
7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
7/20/15 | PayPal | | | recording started |
6/21/15 | Ferratum | | | recording started |
5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
3/11/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|