RS Chart
Assessment - Finance - 5/06/24 - RS = 43
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 421.322  Fri 1.02 414.320 1.69 325.042 89.278 27.47  USD 19.08 
real-time RS chart chart L add note Banco Macro 6,778.050  Fri -1.31 7,130.650 -4.94 1,348.600 5,782.050 428.74  ARS 275.15 
real-time RS chart chart add note Supervielle 1,545.500  Fri -1.86 1,682.300 -8.13 306.250 1,376.050 449.32  ARS 274.05 
real-time RS chart chart L add note Gr Fin Galicia 3,734.800  Fri -1.05 4,078.750 -8.43 834.800 3,243.950 388.59  ARS 237.97 
real-time RS chart chart L add note BBVA Banco Francés 3,744.100  Fri -0.80 4,250.450 -11.91 1,012.250 3,238.200 319.90  ARS 213.70 
real-time RS chart chart L add note Bolsas y Mercados 340.000  Fri 4.91 1,677.500 -79.73 361.500 1,316.000 364.04  ARS 184.68 
real-time RS chart chart add note Banco de Valores 324.000  Fri 8.00 279.000 16.13 107.250 171.750 160.14  ARS 87.24 
real-time RS chart chart L add note Hypoport 288.200  Fri -0.41 269.400 6.98 162.000 107.400 66.30  EUR 66.70 
real-time RS chart chart L add note Banco Sabadell 1.870  Fri 0.73 1.890 -1.03 1.087 0.803 73.91  EUR 63.46 
real-time RS chart chart L add note BPER Banca 4.742  Fri -0.38 4.840 -2.02 2.806 2.034 72.49  EUR 53.97 
real-time RS chart chart L add note Unipol 8.575  Fri 0.18 8.415 1.90 4.869 3.546 72.83  EUR 52.07 
real-time RS chart chart L add note MS&AD Insurance 2,902.500  Fri 1.66 2,831.000 2.53 1,740.000 1,091.000 62.70  JPY 47.74 
real-time RS chart chart add note Unicredit 36.025  Fri 0.10 34.840 3.40 21.295 13.545 63.61  EUR 43.86 
real-time RS chart chart L add note Quálitas 202.370  Fri -2.63 213.140 -5.05 135.490 77.650 57.31  MXN 43.48 
real-time RS chart chart L add note Deutsche Bank 15.878  Fri -0.14 15.606 1.74 9.426 6.180 65.56  EUR 41.52 
real-time RS chart chart add note Nomura 887.300  Fri 0.89 876.400 1.24 541.400 335.000 61.88  JPY 37.63 
real-time RS chart chart L add note Intesa Sanpaolo 3.601  Fri 0.59 3.563 1.05 2.357 1.206 51.17  EUR 35.40 
real-time RS chart chart L add note flatexDEGIRO 12.885  Fri -0.35 12.815 0.55 8.900 3.915 43.99  EUR 34.89 
real-time RS chart chart L add note KB Financial 79,300.000  Fri 3.52 73,700.000 7.60 46,750.000 26,950.000 57.65  KRW 33.80 
real-time RS chart chart L add note American Express 242.300  Fri 1.32 234.330 3.40 171.710 62.620 36.47  USD 33.38 
real-time RS chart chart add note Sompo 3,166.000  Fri 3.06 3,100.000 2.13 2,190.330 909.670 41.53  JPY 33.38 
real-time RS chart chart L add note Wells Fargo 61.890  Fri 1.00 60.190 2.82 42.320 17.870 42.23  USD 31.98 
real-time RS chart chart L add note Banco BPM 6.228  Fri 1.43 6.222 0.10 4.283 1.939 45.27  EUR 31.33 
real-time RS chart chart L add note Barclays 213.950  Fri 0.33 202.350 5.73 148.720 53.630 36.06  GBP 31.23 
real-time RS chart chart L add note Citigroup 63.530  Fri 0.33 62.810 1.15 45.670 17.140 37.53  USD 31.01 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note NatWest 319.300  Fri 0.47 305.000 4.69 233.200 71.800 30.79  GBP 30.89 
real-time RS chart chart add note Hana Financial 62,100.000  Fri 4.37 58,000.000 7.07 37,950.000 20,050.000 52.83  KRW 30.67 
real-time RS chart chart add note Multitude 5.600  Fri 4.87 4.980 12.45 3.500 1.480 42.29  EUR 29.77 
real-time RS chart chart L add note State Bank of India 817.350  Fri -0.30 807.800 1.18 592.600 215.200 36.31  INR 29.57 
real-time RS chart chart add note Daiwa Securities 1,161.500  Fri 1.35 1,132.500 2.56 717.500 415.000 57.84  JPY 29.11 
real-time RS chart chart L add note Commerzbank 14.005  Fri 0.11 13.845 1.16 10.495 3.350 31.92  EUR 28.86 
real-time RS chart chart L add note Concordia Financial 852.300  Fri 1.48 851.500 0.09 587.600 263.900 44.91  JPY 28.85 
real-time RS chart chart add note Mitsubishi UFJ 1,593.000  Fri 0.60 1,554.000 2.51 1,058.000 496.000 46.88  JPY 27.62 
real-time RS chart chart L add note Erste Group Bank 45.700  Fri 0.44 44.920 1.74 31.650 13.270 41.93  EUR 27.36 
real-time RS chart chart L add note Unicaja Banco 1.277  Fri 1.51 1.257 1.59 0.960 0.298 31.01  EUR 27.31 
real-time RS chart chart L add note Goldman Sachs 454.730  Fri -0.18 443.670 2.49 316.470 127.200 40.19  USD 26.63 
real-time RS chart chart L add note DWS 41.620  Fri 1.07 41.160 1.12 27.220 13.940 51.21  EUR 26.09 
real-time RS chart chart L add note AIG 80.110  Fri 0.29 79.960 0.19 58.080 21.880 37.67  USD 25.89 
real-time RS chart chart add note Sumitomo Mitsui FG 9,000.000  Fri 0.98 8,870.000 1.47 6,128.000 2,742.000 44.75  JPY 25.70 
real-time RS chart chart L add note Chiba Bank 1,297.500  Fri 0.46 1,322.500 -1.89 918.600 403.900 43.97  JPY 25.52 
real-time RS chart chart add note Capital One 142.560  Fri 0.47 143.330 -0.54 109.450 33.880 30.95  USD 25.19 
real-time RS chart chart L add note Banco Santander 4.735  Fri -0.74 4.571 3.59 3.276 1.295 39.51  EUR 25.13 
real-time RS chart chart L add note Credit Agricole 15.450  Fri 0.13 15.000 3.00 10.602 4.398 41.48  EUR 24.70 
real-time RS chart chart L add note Caixabank 4.928  Fri 1.03 4.867 1.25 3.689 1.178 31.93  EUR 24.61 
real-time RS chart chart add note Banco Bilbao Viz 9.710  Fri 1.15 9.840 -1.32 6.878 2.962 43.06  EUR 24.56 
real-time RS chart chart L add note Banco Comercial 0.342  Fri 1.48 0.327 4.49 0.221 0.107 48.44  EUR 24.52 
real-time RS chart chart L add note Resona 966.100  Fri 0.48 969.600 -0.36 727.000 242.600 33.37  JPY 24.50 
real-time RS chart chart add note Japan Exchange 3,590.000  Fri -1.94 3,614.000 -0.66 2,339.500 1,274.500 54.48  JPY 24.18 
real-time RS chart chart L add note NN 45.740  Fri 0.57 44.000 3.95 33.450 10.550 31.54  EUR 24.15 
real-time RS chart chart L add note ING Groep 16.058  Fri 0.17 16.014 0.27 12.296 3.718 30.24  EUR 23.97 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Credit Saison 2,949.500  Fri 0.85 2,981.000 -1.06 2,242.500 738.500 32.93  JPY 23.28 
real-time RS chart chart L add note Shinhan 47,750.000  Fri 2.69 46,450.000 2.80 32,700.000 13,750.000 42.05  KRW 23.13 
real-time RS chart chart L add note Bankinter 7.570  Fri 1.75 7.382 2.55 6.010 1.372 22.83  EUR 22.72 
real-time RS chart chart L add note Bank of America 38.450  Fri 0.44 37.690 2.02 28.660 9.030 31.51  USD 22.59 
real-time RS chart chart L add note Manulife Financial 35.600  Fri 1.17 33.420 6.52 24.380 9.040 37.08  CAD 22.19 
real-time RS chart chart add note JP Morgan Chase 198.770  Fri 0.64 192.000 3.53 145.150 46.850 32.28  USD 21.69 
real-time RS chart chart L add note Aegon 6.136  Fri 1.09 6.002 2.23 4.721 1.281 27.13  EUR 21.67 
real-time RS chart chart add note Fukuoka 4,189.000  Fri -0.10 4,146.000 1.04 3,131.000 1,015.000 32.42  JPY 21.51 
real-time RS chart chart add note Dai-ichi Life 3,616.000  Fri 0.36 3,666.000 -1.36 2,867.500 798.500 27.85  JPY 21.47 
real-time RS chart chart add note Mizuho 3,067.000  Fri 1.12 3,008.000 1.96 2,224.500 783.500 35.22  JPY 21.24 
real-time RS chart chart L add note Storebrand 111.100  Fri 1.00 108.500 2.40 84.980 23.520 27.68  NOK 21.18 
real-time RS chart chart add note BNY Mellon 58.440  Fri 0.15 57.480 1.67 44.110 13.370 30.31  USD 20.68 
real-time RS chart chart L add note Westpac Banking 26.660  Fri 1.29 27.120 -1.70 20.840 6.280 30.13  AUD 20.52 
real-time RS chart chart L add note Bank of China 3.740  Fri 3.31 3.550 5.35 2.750 0.800 29.09  HKD 20.36 
real-time RS chart chart add note Shizuoka Financial 1,477.000  Fri 3.36 1,458.500 1.27 1,054.500 404.000 38.31  JPY 19.40 
real-time RS chart chart L add note AIB 4.986  Fri 1.96 4.944 0.85 3.896 1.048 26.90  EUR 19.00 
real-time RS chart chart L add note Banca Mediolanum 10.790  Fri 2.57 10.280 4.96 8.060 2.220 27.54  EUR 18.69 
real-time RS chart chart L add note Generali 24.400  Fri 1.33 23.340 4.54 18.435 4.905 26.61  EUR 18.50 
real-time RS chart chart add note Euronext 87.050  Fri 0.75 85.550 1.75 61.350 24.200 39.45  EUR 18.33 
real-time RS chart chart add note IBK 13,880.000  Fri 0.29 13,660.000 1.61 10,180.000 3,480.000 34.18  KRW 17.98 
real-time RS chart chart L add note National Australia B 33.810  Fri 0.87 34.660 -2.45 25.640 9.020 35.18  AUD 17.77 
real-time RS chart chart add note Talanx 69.750  Fri 1.31 71.250 -2.11 51.400 19.850 38.62  EUR 17.46 
real-time RS chart chart add note Travelers Companies 218.500  Fri -0.42 215.910 1.20 169.070 46.840 27.70  USD 17.35 
real-time RS chart chart L add note Mediobanca 14.450  Fri 2.41 13.680 5.63 11.015 2.665 24.19  EUR 17.15 
real-time RS chart chart L add note Man Group 257.600  Fri 0.78 265.200 -2.87 225.300 39.900 17.71  GBP 16.68 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Agricultural Bank 4.370  Fri -0.23 4.350 0.46 3.510 0.840 23.93  CNY 16.60 
real-time RS chart chart add note Orix 3,368.000  Fri -1.69 3,211.000 4.89 2,538.500 672.500 26.49  JPY 16.60 
real-time RS chart chart L add note Mapfre 2.312  Fri 0.43 2.298 0.61 1.781 0.517 29.03  EUR 16.52 
real-time RS chart chart L add note Lloyds Bank 54.300  Fri 0.67 52.180 4.06 43.045 9.135 21.22  GBP 16.34 
real-time RS chart chart L add note Allianz 265.500  Fri 0.84 269.200 -1.37 205.850 63.350 30.77  EUR 16.24 
real-time RS chart chart L add note Banco del Bajio 62.200  Fri -0.43 67.000 -7.16 52.490 14.510 27.64  MXN 16.23 
real-time RS chart chart L add note ICICI Bank 1,117.050  Fri 0.12 1,146.300 -2.55 948.400 197.900 20.87  INR 15.99 
real-time RS chart chart add note Glanbia 18.270  Fri 0.38 17.640 3.57 13.820 3.820 27.64  EUR 15.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,279.000  Fri 1.96 3,246.000 1.02 2,663.000 583.000 21.89  JPY 15.74 
real-time RS chart chart add note Samsung F&M Ins 326,500.000  Fri 3.32 301,000.000 8.47 232,500.000 68,500.000 29.46  KRW 15.70 
real-time RS chart chart L add note Suncorp-Metway 16.250  Fri -0.67 16.190 0.37 13.310 2.880 21.64  AUD 15.60 
real-time RS chart chart L add note BNP Paribas 71.200  Fri 0.84 68.230 4.35 55.350 12.880 23.27  EUR 15.55 
real-time RS chart chart add note Danske Bank 190.750  Wed -2.18 199.050 -4.17 164.300 34.750 21.15  DKK 15.46 
real-time RS chart chart L add note ASR 48.680  Fri 0.75 47.110 3.33 41.060 6.050 14.73  EUR 15.27 
real-time RS chart chart L add note National Bank CA 116.020  Fri 0.66 114.130 1.66 97.860 16.270 16.63  CAD 15.27 
real-time RS chart chart L add note China Merchants B HK 37.850  Fri 4.56 36.050 4.99 32.850 3.200 9.74  HKD 15.14 
real-time RS chart chart add note Samsung Life 91,900.000  Fri 3.72 83,800.000 9.67 70,500.000 13,300.000 18.87  KRW 15.00 
real-time RS chart chart add note Azimut 25.620  Fri 0.31 25.250 1.47 19.515 5.735 29.39  EUR 14.84 
real-time RS chart chart L add note KBC 71.380  Fri 0.37 70.140 1.77 64.500 5.640 8.74  EUR 14.83 
real-time RS chart chart L add note FinecoBank 15.150  Fri 1.07 14.590 3.84 13.270 1.320 9.95  EUR 14.32 
real-time RS chart chart L add note HSBC 696.000  Fri 0.74 705.500 -1.35 606.900 98.600 16.25  GBP 14.30 
real-time RS chart chart add note Cdn Imp Bk Comm 67.550  Fri 0.55 66.110 2.18 55.620 10.490 18.86  CAD 14.03 
real-time RS chart chart add note Inbursa 50.500  Fri -0.16 48.490 4.15 40.960 7.530 18.38  MXN 13.95 
real-time RS chart chart L add note HSBC 68.000  Fri 0.44 69.200 -1.73 60.950 8.250 13.54  HKD 13.89 
real-time RS chart chart L add note Vienna Insurance 30.500  Fri 0.66 29.500 3.39 23.750 5.750 24.21  EUR 13.87 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note S.E.B 153.150  Fri 3.83 149.950 2.13 119.850 30.100 25.11  SEK 13.79 
real-time RS chart chart L add note Bank of Ireland 9.850  Fri 0.31 10.120 -2.67 9.020 1.100 12.20  EUR 13.63 
real-time RS chart chart L add note Jyske Bank 541.500  Wed -2.43 580.000 -6.64 510.200 69.800 13.68  DKK 13.30 
real-time RS chart chart L add note Aviva 490.300  Fri 0.35 472.000 3.88 382.200 89.800 23.50  GBP 13.21 
real-time RS chart chart L add note Standard Chartered 775.000  Fri 2.68 755.000 2.65 668.400 86.600 12.96  GBP 13.09 
real-time RS chart chart add note U.S. Bancorp 41.850  Fri 0.75 41.820 0.07 33.740 8.080 23.95  USD 13.04 
real-time RS chart chart add note MetLife 72.730  Fri 0.26 71.190 2.16 57.410 13.780 24.00  USD 12.95 
real-time RS chart chart L add note China Constr Bk HK 5.640  Fri 6.82 5.220 8.05 4.380 0.840 19.18  HKD 12.60 
real-time RS chart chart add note ANZ Banking AU 29.090  Fri 1.04 28.770 1.11 23.260 5.510 23.69  AUD 12.42 
real-time RS chart chart add note Axis Bank 1,120.100  Fri 0.40 1,143.650 -2.06 964.050 179.600 18.63  INR 12.38 
real-time RS chart chart add note ANZ Banking NZ 31.900  Fri 1.85 31.000 2.90 25.350 5.650 22.29  NZD 12.28 
real-time RS chart chart L add note ABN AMRO 16.230  Fri 1.18 15.660 3.64 14.730 0.930 6.31  EUR 12.25 
real-time RS chart chart L add note Banca Generali 39.960  Fri 2.94 37.160 7.53 31.190 5.970 19.14  EUR 12.25 
real-time RS chart chart L add note Ageas 45.860  Fri 1.69 43.780 4.75 36.780 7.000 19.03  EUR 12.23 
real-time RS chart chart add note UBS 26.950  Fri 2.35 24.900 8.23 17.710 7.190 40.60  CHF 12.10 
real-time RS chart chart add note Berkshire Hathaway 412.050  Fri 0.79 404.920 1.76 341.130 63.790 18.70  USD 11.85 
real-time RS chart chart L add note Bank of China (HK) 25.150  Fri 4.36 24.150 4.14 22.400 1.750 7.81  HKD 11.83 
real-time RS chart chart add note Regional 155.800  Fri 0.33 158.560 -1.74 124.660 33.900 27.19  MXN 11.81 
real-time RS chart chart L add note Morgan Stanley 98.280  Fri 0.17 94.790 3.68 83.400 11.390 13.66  USD 11.41 
real-time RS chart chart add note Woori Financial 14,530.000  Fri 1.32 14,130.000 2.83 11,390.000 2,740.000 24.06  KRW 11.39 
real-time RS chart chart L add note OCBC 14.120  Fri 1.51 14.270 -1.05 12.090 2.180 18.03  SGD 11.29 
real-time RS chart chart L add note ICBC 4.530  Fri 4.14 4.290 5.59 3.590 0.700 19.50  HKD 11.18 
real-time RS chart chart add note Münchener Rück 455.400  Fri 3.13 414.300 9.92 326.900 87.400 26.74  EUR 10.77 
real-time RS chart chart add note Axa 33.720  Fri 0.81 32.210 4.69 25.430 6.780 26.66  EUR 10.50 
real-time RS chart chart L add note F&C Investment Trust 1,040.000  Fri 0.78 1,008.000 3.17 847.000 161.000 19.01  GBP 10.49 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Hang Seng Bank 109.100  Fri 2.73 105.300 3.61 107.000 -1.700 -1.59  HKD 10.48 
real-time RS chart chart add note Swedbank 219.400  Fri 3.15 217.400 0.92 181.550 35.850 19.75  SEK 10.47 
real-time RS chart chart add note Insurance Australia 6.260  Fri -1.11 6.400 -2.19 5.720 0.680 11.89  AUD 10.35 
real-time RS chart chart add note Commonwealth Bank 117.540  Fri 0.38 116.590 0.81 98.520 18.070 18.34  AUD 10.29 
real-time RS chart chart add note Beazley 672.500  Fri 0.90 629.500 6.83 558.000 71.500 12.81  GBP 10.19 
real-time RS chart chart L add note China Merchants Bank 35.620  Fri 2.24 34.880 2.12 32.450 2.430 7.49  CNY 10.16 
real-time RS chart chart add note Admiral Group 2,750.000  Fri 0.07 2,702.000 1.78 2,067.000 635.000 30.72  GBP 10.13 
real-time RS chart chart add note Hannover Rück 237.300  Fri 1.67 232.800 1.93 186.500 46.300 24.83  EUR 10.12 
real-time RS chart chart add note Swiss Life 648.800  Fri 1.44 632.400 2.59 514.200 118.200 22.99  CHF 10.05 
real-time RS chart chart L add note Royal Bank CA 141.080  Fri 0.09 139.140 1.39 125.270 13.870 11.07  CAD 10.02 
real-time RS chart chart add note Banorte 175.730  Fri 0.27 173.070 1.54 146.200 26.870 18.38  MXN 9.82 
real-time RS chart chart add note QBE Insurance 17.610  Fri 0.11 17.190 2.44 15.430 1.760 11.41  AUD 9.79 
real-time RS chart chart add note Scor 32.280  Fri 1.19 30.460 5.98 26.350 4.110 15.60  EUR 9.55 
real-time RS chart chart add note Ind and Comm Bk 5.400  Fri 0.37 5.370 0.56 4.770 0.600 12.58  CNY 9.35 
real-time RS chart chart add note Raiffeisen Bank Int 17.750  Fri 0.97 16.900 5.03 14.220 2.680 18.85  EUR 9.03 
real-time RS chart chart L add note DBS Bank 35.400  Fri 0.34 35.810 -1.14 30.910 4.900 15.85  SGD 8.92 
real-time RS chart chart add note Visa 280.740  Fri 0.79 272.670 2.96 238.160 34.510 14.49  USD 8.80 
real-time RS chart chart L add note MLP 5.640  Fri 0.53 5.650 -0.18 5.510 0.140 2.54  EUR 8.66 
real-time RS chart chart add note Mastercard 456.980  Fri 0.33 449.370 1.69 392.160 57.210 14.59  USD 8.31 
real-time RS chart chart L add note United Overseas Bank 30.340  Fri -0.03 30.560 -0.72 27.400 3.160 11.53  SGD 8.05 
real-time RS chart chart add note Nordea Bank 132.300  Fri 2.04 129.300 2.32 115.440 13.860 12.01  SEK 7.80 
real-time RS chart chart add note Nordea Bank 11.340  Fri 1.52 11.110 2.07 9.730 1.380 14.18  EUR 6.66 
real-time RS chart chart L add note Uniqa 8.250  Fri -0.24 8.200 0.61 7.300 0.900 12.33  EUR 6.59 
real-time RS chart chart add note Lowe´s 235.030  Fri -0.47 231.700 1.44 229.120 2.580 1.13  USD 6.39 
real-time RS chart chart L add note Hargreaves Lansdown 862.000  Fri 3.16 812.000 6.16 788.200 23.800 3.02  GBP 6.31 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Bank Montreal 128.160  Fri 0.57 127.180 0.77 119.370 7.810 6.54  CAD 6.23 
real-time RS chart chart add note Deutsche Börse 187.450  Fri -0.37 184.250 1.74 161.300 22.950 14.23  EUR 6.15 
real-time RS chart chart add note Sun Life Financial 68.510  Fri -6.70 72.650 -5.70 67.060 5.590 8.34  CAD 6.13 
real-time RS chart chart add note SBI Life 1,431.950  Fri 0.67 1,440.600 -0.60 1,293.300 147.300 11.39  INR 6.07 
real-time RS chart chart L add note Industrial Bank 17.070  Fri 1.25 16.820 1.49 15.460 1.360 8.80  CNY 6.06 
real-time RS chart chart L add note PayPal 62.930  Fri -2.36 65.610 -4.08 69.280 -3.670 -5.30  USD 5.79 
real-time RS chart chart add note LSE Group 9,128.000  Fri -0.37 9,162.000 -0.37 8,080.000 1,082.000 13.39  GBP 5.73 
real-time RS chart chart add note Swiss Re 106.050  Fri 2.46 101.550 4.43 88.600 12.950 14.62  CHF 5.73 
real-time RS chart chart add note Macquarie Group 193.270  Fri 1.18 186.510 3.62 171.280 15.230 8.89  AUD 5.02 
real-time RS chart chart add note Adyen 1,246.600  Fri 1.68 1,176.800 5.93 1,475.000 -298.200 -20.22  EUR 4.97 
real-time RS chart chart add note ASX 64.200  Fri -0.30 64.320 -0.19 60.600 3.720 6.14  AUD 4.27 
real-time RS chart chart L add note New Zealand Exchange 1.130  Fri -1.74 1.140 -0.88 1.210 -0.070 -5.79  NZD 4.12 
real-time RS chart chart add note Hiscox 1,181.000  Fri 1.29 1,114.000 6.01 1,063.000 51.000 4.80  GBP 3.90 
real-time RS chart chart add note IndusInd Bank 1,410.150  Fri 0.62 1,497.500 -5.83 1,367.000 130.500 9.55  INR 3.87 
real-time RS chart chart add note Verisk Analytics 248.310  Fri 1.36 241.860 2.67 226.980 14.880 6.56  USD 3.73 
real-time RS chart chart add note FBD 12.900  Fri -1.53 12.800 0.78 12.700 0.100 0.79  EUR 3.55 
real-time RS chart chart add note Legal & General 248.600  Fri -0.12 240.900 3.20 222.500 18.400 8.27  GBP 3.30 
real-time RS chart chart L add note Societe Generale 25.920  Fri 2.61 24.205 7.09 23.245 0.960 4.13  EUR 3.23 
real-time RS chart chart add note Zurich Insurance 457.400  Fri 0.42 446.000 2.56 410.000 36.000 8.78  CHF 2.46 
real-time RS chart chart L add note China Pacific Ins 27.650  Fri 3.36 26.900 2.79 26.930 -0.030 -0.11  CNY 2.32 
real-time RS chart chart add note Bajaj Finserv 1,572.700  Fri 0.52 1,611.350 -2.40 1,597.800 13.550 0.85  INR 2.21 
real-time RS chart chart L add note China Life Ins HK 11.560  Fri 4.90 11.180 3.40 12.040 -0.860 -7.14  HKD 2.18 
real-time RS chart chart add note Bank Nova Scotia 65.670  Fri 0.18 64.820 1.31 63.520 1.300 2.05  CAD 1.82 
real-time RS chart chart add note Molina Healthcare 354.600  Fri 1.31 343.210 3.32 301.950 41.260 13.66  USD 1.32 
real-time RS chart chart L add note Phoenix 520.500  Fri 0.87 519.500 0.19 530.600 -11.100 -2.09  GBP 1.27 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 285.800  Fri 7.61 269.400 6.09 282.800 -13.400 -4.74  HKD -0.65 
real-time RS chart chart L add note Julius Bär 54.080  Fri 2.97 52.520 2.97 55.480 -2.960 -5.34  CHF -0.75 
real-time RS chart chart add note Tryg 142.800  Wed 1.13 140.700 1.49 144.350 -3.650 -2.53  DKK -1.18 
real-time RS chart chart S add note KakaoBank 24,050.000  Fri 25,300.000 -4.94 23,150.000 2,150.000 9.29  KRW -1.38 
real-time RS chart chart add note UnitedHealth 512.810  Fri 1.14 494.380 3.73 463.050 31.330 6.77  USD -1.63 
real-time RS chart chart L add note China Life 31.630  Fri 1.25 31.660 -0.09 34.230 -2.570 -7.51  CNY -1.96 
real-time RS chart chart S add note DNB 203.700  Fri 0.54 202.200 0.74 197.700 4.500 2.28  NOK -2.04 
real-time RS chart chart S add note Svenska Handelsbank 98.300  Fri 2.61 97.800 0.51 89.260 8.540 9.57  SEK -2.19 
real-time RS chart chart add note Bolsa Mexicana 31.780  Fri -1.06 33.690 -5.67 34.710 -1.020 -2.94  MXN -2.22 
real-time RS chart chart add note HDFC Bank 1,437.900  Fri -0.66 1,522.650 -5.57 1,656.450 -133.800 -8.08  INR -2.35 
real-time RS chart chart S add note Medibank Private 3.650  Fri 0.27 3.490 4.58 3.430 0.060 1.75  AUD -2.52 
real-time RS chart chart add note Singapore Exchange 9.290  Fri 1.20 9.260 0.32 9.320 -0.060 -0.64  SGD -2.59 
real-time RS chart chart S add note M&G 205.500  Fri -0.44 200.400 2.54 185.700 14.700 7.92  GBP -2.65 
real-time RS chart chart L add note Ping An 41.250  Fri 5.77 39.150 5.36 48.650 -9.500 -19.53  HKD -2.71 
real-time RS chart chart S add note Bajaj Finance 6,684.150  Fri 1.20 6,859.850 -2.56 7,533.250 -673.400 -8.94  INR -4.43 
real-time RS chart chart add note Sampo 39.430  Fri 2.28 38.280 3.00 39.880 -1.600 -4.01  EUR -4.62 
real-time RS chart chart L add note Ping An Ins 42.930  Fri 1.39 42.490 1.04 46.610 -4.120 -8.84  CNY -4.68 
real-time RS chart chart L add note W&W 13.520  Fri 0.15 13.540 -0.15 15.300 -1.760 -11.50  EUR -4.89 
real-time RS chart chart add note AIA 64.200  Fri 2.23 62.500 2.72 76.650 -14.150 -18.46  HKD -6.35 
real-time RS chart chart add note Aozora Bank 2,415.500  Fri 0.27 2,534.500 -4.70 2,709.000 -174.500 -6.44  JPY -7.56 
real-time RS chart chart add note Toronto-Dominion 77.380  Fri 0.81 75.130 2.99 81.030 -5.900 -7.28  CAD -8.16 
real-time RS chart chart S add note Citic Secs 19.060  Fri 0.79 19.210 -0.78 20.120 -0.910 -4.52  CNY -8.33 
real-time RS chart chart S add note Grenke 22.150  Fri 0.68 21.750 1.84 27.400 -5.650 -20.62  EUR -8.71 
real-time RS chart chart add note DFV 6.000  Fri 6.150 -2.44 7.880 -1.730 -21.95  EUR -9.41 
real-time RS chart chart add note Abrdn 158.300  Fri 3.03 155.200 2.00 214.800 -59.600 -27.75  GBP -9.64 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Kotak Mahindra Bank 1,627.950  Fri -0.92 1,624.300 0.22 1,866.900 -242.600 -12.99  INR -9.98 
real-time RS chart chart S add note HDFC Life 548.550  Fri 1.67 555.050 -1.17 668.250 -113.200 -16.94  INR -10.63 
real-time RS chart chart S add note Schroders 373.000  Fri 1.36 354.800 5.13 425.600 -70.800 -16.64  GBP -13.60 
real-time RS chart chart S add note Nexi 6.224  Fri 2.54 5.642 10.32 7.530 -1.888 -25.07  EUR -15.71 
real-time RS chart chart L add note Prudential 801.800  Fri 1.78 756.200 6.03 1,043.500 -287.300 -27.53  GBP -15.97 
real-time RS chart chart S add note Edenred 47.140  Fri 1.46 45.500 3.60 58.040 -12.540 -21.61  EUR -16.24 
real-time RS chart chart add note permanent tsb 1.590  Fri 3.25 1.500 6.00 2.130 -0.630 -29.58  EUR -18.41 
real-time RS chart chart add note Deutsche Pfandbrief 5.040  Fri 3.49 4.794 5.13 6.790 -1.996 -29.40  EUR -18.87 
real-time RS chart chart S add note KakaoPay 35,850.000  Fri 0.14 35,800.000 0.14 46,250.000 -10,450.000 -22.59  KRW -20.70 
real-time RS chart chart add note Umweltbank 6.580  Fri -2.08 6.560 0.30 11.150 -4.590 -41.17  EUR -21.40 
real-time RS chart chart S add note Heartland 1.000  Fri 1.010 -0.99 1.760 -0.750 -42.61  NZD -32.44 
real-time RS chart chart L add note Worldline 11.630  Fri 4.59 11.195 3.89 33.750 -22.555 -66.83  EUR -35.94 
real-time RS chart chart add note St. James´s Place 484.800  Fri 3.15 447.600 8.31 1,075.000 -627.400 -58.36  GBP -36.06 
real-time RS chart chart S add note creditshelf 0.520  Fri 0.520 9.800 -9.280 -94.69  EUR -77.62 
real-time RS chart chart add note Mandatum 4.485  Fri 2.82 4.549 -1.41    EUR -na- 
 Finance - 213 out of 214 instruments rated - 5/06/24 / 7/10/23 - 173 did rise, Market-Ratio(43) = 81.22 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   5/10/24 802  RT RS QC  PayPal 100  98,624  USD 111.930  62.930 199.084  87.154 78  19,634,475 30  
accum 1/09/06 5/10/246697 days out of 6704 invested (100%) 196,245 19,634,475 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  5/10/24802111.9362.93199.0887.15 77.8677.86 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut