Share-o-matic - Assessment Finance

Assessment - Finance - 5/06/24 - RS = 17

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	Curr	∅-RS
	L	SOM Finance	421.322	Fri	1.02	414.320	1.69	356.964	57.356	16.07	USD	19.08
	L	Banco Macro	6,778.050	Fri	-1.31	7,130.650	-4.94	3,148.600	3,982.050	126.47	ARS	275.15
		Supervielle	1,545.500	Fri	-1.86	1,682.300	-8.13	868.850	813.450	93.62	ARS	274.05
	L	Gr Fin Galicia	3,734.800	Fri	-1.05	4,078.750	-8.43	1,997.200	2,081.550	104.22	ARS	237.97
	L	BBVA Banco Francés	3,744.100	Fri	-0.80	4,250.450	-11.91	2,039.800	2,210.650	108.38	ARS	213.70
	L	Bolsas y Mercados	340.000	Fri	4.91	1,677.500	-79.73	1,060.500	617.000	58.18	ARS	184.68
		Banco de Valores	324.000	Fri	8.00	279.000	16.13	227.500	51.500	22.64	ARS	87.24
	L	Hypoport	288.200	Fri	-0.41	269.400	6.98	165.500	103.900	62.78	EUR	66.70
	L	Banco Sabadell	1.870	Fri	0.73	1.890	-1.03	1.234	0.656	53.12	EUR	63.46
	L	BPER Banca	4.742	Fri	-0.38	4.840	-2.02	3.279	1.561	47.61	EUR	53.97
	L	Unipol	8.575	Fri	0.18	8.415	1.90	5.448	2.967	54.46	EUR	52.07
	L	MS&AD Insurance	2,902.500	Fri	1.66	2,831.000	2.53	1,900.000	931.000	49.00	JPY	47.74
		Unicredit	36.025	Fri	0.10	34.840	3.40	25.990	8.850	34.05	EUR	43.86
	L	Quálitas	202.370	Fri	-2.63	213.140	-5.05	162.530	50.610	31.14	MXN	43.48
	L	Deutsche Bank	15.878	Fri	-0.14	15.606	1.74	12.712	2.894	22.77	EUR	41.52
		Nomura	887.300	Fri	0.89	876.400	1.24	669.200	207.200	30.96	JPY	37.63
	L	Intesa Sanpaolo	3.601	Fri	0.59	3.563	1.05	2.796	0.768	27.45	EUR	35.40
	L	flatexDEGIRO	12.885	Fri	-0.35	12.815	0.55	11.050	1.765	15.97	EUR	34.89
	L	KB Financial	79,300.000	Fri	3.52	73,700.000	7.60	52,200.000	21,500.000	41.19	KRW	33.80
	L	American Express	242.300	Fri	1.32	234.330	3.40	189.210	45.120	23.85	USD	33.38
		Sompo	3,166.000	Fri	3.06	3,100.000	2.13	2,360.000	740.000	31.36	JPY	33.38
	L	Wells Fargo	61.890	Fri	1.00	60.190	2.82	49.920	10.270	20.57	USD	31.98
	L	Banco BPM	6.228	Fri	1.43	6.222	0.10	5.120	1.102	21.52	EUR	31.33
	L	Barclays	213.950	Fri	0.33	202.350	5.73	154.820	47.530	30.70	GBP	31.23
	L	Citigroup	63.530	Fri	0.33	62.810	1.15	54.010	8.800	16.29	USD	31.01
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	Curr	∅-RS
	L	NatWest	319.300	Fri	0.47	305.000	4.69	221.900	83.100	37.45	GBP	30.89
		Hana Financial	62,100.000	Fri	4.37	58,000.000	7.07	41,250.000	16,750.000	40.61	KRW	30.67
		Multitude	5.600	Fri	4.87	4.980	12.45	4.660	0.320	6.87	EUR	29.77
	L	State Bank of India	817.350	Fri	-0.30	807.800	1.18	627.000	180.800	28.84	INR	29.57
		Daiwa Securities	1,161.500	Fri	1.35	1,132.500	2.56	1,005.000	127.500	12.69	JPY	29.11
	L	Commerzbank	14.005	Fri	0.11	13.845	1.16	11.825	2.020	17.08	EUR	28.86
	L	Concordia Financial	852.300	Fri	1.48	851.500	0.09	671.000	180.500	26.90	JPY	28.85
		Mitsubishi UFJ	1,593.000	Fri	0.60	1,554.000	2.51	1,258.000	296.000	23.53	JPY	27.62
	L	Erste Group Bank	45.700	Fri	0.44	44.920	1.74	38.030	6.890	18.12	EUR	27.36
	L	Unicaja Banco	1.277	Fri	1.51	1.257	1.59	0.938	0.320	34.08	EUR	27.31
	L	Goldman Sachs	454.730	Fri	-0.18	443.670	2.49	388.860	54.810	14.10	USD	26.63
	L	DWS	41.620	Fri	1.07	41.160	1.12	35.440	5.720	16.14	EUR	26.09
	L	AIG	80.110	Fri	0.29	79.960	0.19	68.220	11.740	17.21	USD	25.89
		Sumitomo Mitsui FG	9,000.000	Fri	0.98	8,870.000	1.47	7,161.000	1,709.000	23.87	JPY	25.70
	L	Chiba Bank	1,297.500	Fri	0.46	1,322.500	-1.89	1,044.500	278.000	26.62	JPY	25.52
		Capital One	142.560	Fri	0.47	143.330	-0.54	133.710	9.620	7.19	USD	25.19
	L	Banco Santander	4.735	Fri	-0.74	4.571	3.59	3.930	0.641	16.31	EUR	25.13
	L	Credit Agricole	15.450	Fri	0.13	15.000	3.00	13.340	1.660	12.44	EUR	24.70
	L	Caixabank	4.928	Fri	1.03	4.867	1.25	4.058	0.809	19.94	EUR	24.61
		Banco Bilbao Viz	9.710	Fri	1.15	9.840	-1.32	8.602	1.238	14.39	EUR	24.56
	L	Banco Comercial	0.342	Fri	1.48	0.327	4.49	0.292	0.036	12.17	EUR	24.52
	L	Resona	966.100	Fri	0.48	969.600	-0.36	746.700	222.900	29.85	JPY	24.50
		Japan Exchange	3,590.000	Fri	-1.94	3,614.000	-0.66	3,005.000	609.000	20.27	JPY	24.18
	L	NN	45.740	Fri	0.57	44.000	3.95	37.130	6.870	18.50	EUR	24.15
	L	ING Groep	16.058	Fri	0.17	16.014	0.27	13.234	2.780	21.01	EUR	23.97
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	Curr	∅-RS
		Credit Saison	2,949.500	Fri	0.85	2,981.000	-1.06	2,628.000	353.000	13.43	JPY	23.28
	L	Shinhan	47,750.000	Fri	2.69	46,450.000	2.80	36,950.000	9,500.000	25.71	KRW	23.13
	L	Bankinter	7.570	Fri	1.75	7.382	2.55	6.178	1.204	19.49	EUR	22.72
	L	Bank of America	38.450	Fri	0.44	37.690	2.02	34.160	3.530	10.33	USD	22.59
	L	Manulife Financial	35.600	Fri	1.17	33.420	6.52	29.250	4.170	14.26	CAD	22.19
		JP Morgan Chase	198.770	Fri	0.64	192.000	3.53	172.020	19.980	11.61	USD	21.69
	L	Aegon	6.136	Fri	1.09	6.002	2.23	5.310	0.692	13.03	EUR	21.67
		Fukuoka	4,189.000	Fri	-0.10	4,146.000	1.04	3,447.000	699.000	20.28	JPY	21.51
		Dai-ichi Life	3,616.000	Fri	0.36	3,666.000	-1.36	3,107.000	559.000	17.99	JPY	21.47
		Mizuho	3,067.000	Fri	1.12	3,008.000	1.96	2,548.000	460.000	18.05	JPY	21.24
	L	Storebrand	111.100	Fri	1.00	108.500	2.40	91.480	17.020	18.61	NOK	21.18
		BNY Mellon	58.440	Fri	0.15	57.480	1.67	52.700	4.780	9.07	USD	20.68
	L	Westpac Banking	26.660	Fri	1.29	27.120	-1.70	22.880	4.240	18.53	AUD	20.52
	L	Bank of China	3.740	Fri	3.31	3.550	5.35	2.920	0.630	21.58	HKD	20.36
		Shizuoka Financial	1,477.000	Fri	3.36	1,458.500	1.27	1,246.500	212.000	17.01	JPY	19.40
	L	AIB	4.986	Fri	1.96	4.944	0.85	4.194	0.750	17.88	EUR	19.00
	L	Banca Mediolanum	10.790	Fri	2.57	10.280	4.96	8.820	1.460	16.55	EUR	18.69
	L	Generali	24.400	Fri	1.33	23.340	4.54	19.795	3.545	17.91	EUR	18.50
		Euronext	87.050	Fri	0.75	85.550	1.75	77.600	7.950	10.24	EUR	18.33
		IBK	13,880.000	Fri	0.29	13,660.000	1.61	11,480.000	2,180.000	18.99	KRW	17.98
	L	National Australia B	33.810	Fri	0.87	34.660	-2.45	30.510	4.150	13.60	AUD	17.77
		Talanx	69.750	Fri	1.31	71.250	-2.11	65.200	6.050	9.28	EUR	17.46
		Travelers Companies	218.500	Fri	-0.42	215.910	1.20	192.310	23.600	12.27	USD	17.35
	L	Mediobanca	14.450	Fri	2.41	13.680	5.63	11.350	2.330	20.53	EUR	17.15
	L	Man Group	257.600	Fri	0.78	265.200	-2.87	227.700	37.500	16.47	GBP	16.68
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	Curr	∅-RS
		Agricultural Bank	4.370	Fri	-0.23	4.350	0.46	3.720	0.630	16.94	CNY	16.60
		Orix	3,368.000	Fri	-1.69	3,211.000	4.89	2,759.000	452.000	16.38	JPY	16.60
	L	Mapfre	2.312	Fri	0.43	2.298	0.61	2.028	0.270	13.31	EUR	16.52
	L	Lloyds Bank	54.300	Fri	0.67	52.180	4.06	47.565	4.615	9.70	GBP	16.34
	L	Allianz	265.500	Fri	0.84	269.200	-1.37	244.550	24.650	10.08	EUR	16.24
	L	Banco del Bajio	62.200	Fri	-0.43	67.000	-7.16	59.640	7.360	12.34	MXN	16.23
	L	ICICI Bank	1,117.050	Fri	0.12	1,146.300	-2.55	982.000	164.300	16.73	INR	15.99
		Glanbia	18.270	Fri	0.38	17.640	3.57	15.000	2.640	17.60	EUR	15.91
		Sumitomo Mitsui Trst	3,279.000	Fri	1.96	3,246.000	1.02	2,848.000	398.000	13.97	JPY	15.74
		Samsung F&M Ins	326,500.000	Fri	3.32	301,000.000	8.47	248,000.000	53,000.000	21.37	KRW	15.70
	L	Suncorp-Metway	16.250	Fri	-0.67	16.190	0.37	13.920	2.270	16.31	AUD	15.60
	L	BNP Paribas	71.200	Fri	0.84	68.230	4.35	63.140	5.090	8.06	EUR	15.55
		Danske Bank	190.750	Wed	-2.18	199.050	-4.17	190.950	8.100	4.24	DKK	15.46
	L	ASR	48.680	Fri	0.75	47.110	3.33	43.500	3.610	8.30	EUR	15.27
	L	National Bank CA	116.020	Fri	0.66	114.130	1.66	101.590	12.540	12.34	CAD	15.27
	L	China Merchants B HK	37.850	Fri	4.56	36.050	4.99	26.200	9.850	37.60	HKD	15.14
		Samsung Life	91,900.000	Fri	3.72	83,800.000	9.67	65,100.000	18,700.000	28.73	KRW	15.00
		Azimut	25.620	Fri	0.31	25.250	1.47	24.200	1.050	4.34	EUR	14.84
	L	KBC	71.380	Fri	0.37	70.140	1.77	60.540	9.600	15.86	EUR	14.83
	L	FinecoBank	15.150	Fri	1.07	14.590	3.84	13.750	0.840	6.11	EUR	14.32
	L	HSBC	696.000	Fri	0.74	705.500	-1.35	640.000	65.500	10.23	GBP	14.30
		Cdn Imp Bk Comm	67.550	Fri	0.55	66.110	2.18	64.060	2.050	3.20	CAD	14.03
		Inbursa	50.500	Fri	-0.16	48.490	4.15	46.520	1.970	4.23	MXN	13.95
	L	HSBC	68.000	Fri	0.44	69.200	-1.73	62.650	6.550	10.45	HKD	13.89
	L	Vienna Insurance	30.500	Fri	0.66	29.500	3.39	26.950	2.550	9.46	EUR	13.87
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	Curr	∅-RS
		S.E.B	153.150	Fri	3.83	149.950	2.13	141.850	8.100	5.71	SEK	13.79
	L	Bank of Ireland	9.850	Fri	0.31	10.120	-2.67	8.856	1.264	14.27	EUR	13.63
	L	Jyske Bank	541.500	Wed	-2.43	580.000	-6.64	496.200	83.800	16.89	DKK	13.30
	L	Aviva	490.300	Fri	0.35	472.000	3.88	435.900	36.100	8.28	GBP	13.21
	L	Standard Chartered	775.000	Fri	2.68	755.000	2.65	650.000	105.000	16.15	GBP	13.09
		U.S. Bancorp	41.850	Fri	0.75	41.820	0.07	43.960	-2.140	-4.87	USD	13.04
		MetLife	72.730	Fri	0.26	71.190	2.16	69.520	1.670	2.40	USD	12.95
	L	China Constr Bk HK	5.640	Fri	6.82	5.220	8.05	4.500	0.720	16.00	HKD	12.60
		ANZ Banking AU	29.090	Fri	1.04	28.770	1.11	25.660	3.110	12.12	AUD	12.42
		Axis Bank	1,120.100	Fri	0.40	1,143.650	-2.06	1,122.000	21.650	1.93	INR	12.38
		ANZ Banking NZ	31.900	Fri	1.85	31.000	2.90	27.570	3.430	12.44	NZD	12.28
	L	ABN AMRO	16.230	Fri	1.18	15.660	3.64	13.675	1.985	14.52	EUR	12.25
	L	Banca Generali	39.960	Fri	2.94	37.160	7.53	34.300	2.860	8.34	EUR	12.25
	L	Ageas	45.860	Fri	1.69	43.780	4.75	39.760	4.020	10.11	EUR	12.23
		UBS	26.950	Fri	2.35	24.900	8.23	25.600	-0.700	-2.73	CHF	12.10
		Berkshire Hathaway	412.050	Fri	0.79	404.920	1.76	368.180	36.740	9.98	USD	11.85
	L	Bank of China (HK)	25.150	Fri	4.36	24.150	4.14	20.150	4.000	19.85	HKD	11.83
		Regional	155.800	Fri	0.33	158.560	-1.74	157.860	0.700	0.44	MXN	11.81
	L	Morgan Stanley	98.280	Fri	0.17	94.790	3.68	93.510	1.280	1.37	USD	11.41
		Woori Financial	14,530.000	Fri	1.32	14,130.000	2.83	12,530.000	1,600.000	12.77	KRW	11.39
	L	OCBC	14.120	Fri	1.51	14.270	-1.05	12.800	1.470	11.48	SGD	11.29
	L	ICBC	4.530	Fri	4.14	4.290	5.59	3.680	0.610	16.58	HKD	11.18
		Münchener Rück	455.400	Fri	3.13	414.300	9.92	383.000	31.300	8.17	EUR	10.77
		Axa	33.720	Fri	0.81	32.210	4.69	29.910	2.300	7.69	EUR	10.50
	L	F&C Investment Trust	1,040.000	Fri	0.78	1,008.000	3.17	931.000	77.000	8.27	GBP	10.49
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	Curr	∅-RS
	L	Hang Seng Bank	109.100	Fri	2.73	105.300	3.61	86.800	18.500	21.31	HKD	10.48
		Swedbank	219.400	Fri	3.15	217.400	0.92	206.900	10.500	5.07	SEK	10.47
		Insurance Australia	6.260	Fri	-1.11	6.400	-2.19	5.840	0.560	9.59	AUD	10.35
		Commonwealth Bank	117.540	Fri	0.38	116.590	0.81	111.980	4.610	4.12	AUD	10.29
		Beazley	672.500	Fri	0.90	629.500	6.83	552.000	77.500	14.04	GBP	10.19
	L	China Merchants Bank	35.620	Fri	2.24	34.880	2.12	28.130	6.750	24.00	CNY	10.16
		Admiral Group	2,750.000	Fri	0.07	2,702.000	1.78	2,721.000	-19.000	-0.70	GBP	10.13
		Hannover Rück	237.300	Fri	1.67	232.800	1.93	225.100	7.700	3.42	EUR	10.12
		Swiss Life	648.800	Fri	1.44	632.400	2.59	588.600	43.800	7.44	CHF	10.05
	L	Royal Bank CA	141.080	Fri	0.09	139.140	1.39	135.300	3.840	2.84	CAD	10.02
		Banorte	175.730	Fri	0.27	173.070	1.54	166.500	6.570	3.95	MXN	9.82
		QBE Insurance	17.610	Fri	0.11	17.190	2.44	15.090	2.100	13.92	AUD	9.79
		Scor	32.280	Fri	1.19	30.460	5.98	26.710	3.750	14.04	EUR	9.55
		Ind and Comm Bk	5.400	Fri	0.37	5.370	0.56	4.880	0.490	10.04	CNY	9.35
		Raiffeisen Bank Int	17.750	Fri	0.97	16.900	5.03	18.740	-1.840	-9.82	EUR	9.03
	L	DBS Bank	35.400	Fri	0.34	35.810	-1.14	32.850	2.960	9.01	SGD	8.92
		Visa	280.740	Fri	0.79	272.670	2.96	262.540	10.130	3.86	USD	8.80
	L	MLP	5.640	Fri	0.53	5.650	-0.18	5.380	0.270	5.02	EUR	8.66
		Mastercard	456.980	Fri	0.33	449.370	1.69	421.980	27.390	6.49	USD	8.31
	L	United Overseas Bank	30.340	Fri	-0.03	30.560	-0.72	28.400	2.160	7.61	SGD	8.05
		Nordea Bank	132.300	Fri	2.04	129.300	2.32	128.940	0.360	0.28	SEK	7.80
		Nordea Bank	11.340	Fri	1.52	11.110	2.07	11.506	-0.396	-3.44	EUR	6.66
	L	Uniqa	8.250	Fri	-0.24	8.200	0.61	7.500	0.700	9.33	EUR	6.59
		Lowe´s	235.030	Fri	-0.47	231.700	1.44	217.140	14.560	6.71	USD	6.39
	L	Hargreaves Lansdown	862.000	Fri	3.16	812.000	6.16	732.400	79.600	10.87	GBP	6.31
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	Curr	∅-RS
		Bank Montreal	128.160	Fri	0.57	127.180	0.77	131.700	-4.520	-3.43	CAD	6.23
		Deutsche Börse	187.450	Fri	-0.37	184.250	1.74	186.950	-2.700	-1.44	EUR	6.15
		Sun Life Financial	68.510	Fri	-6.70	72.650	-5.70	68.720	3.930	5.72	CAD	6.13
		SBI Life	1,431.950	Fri	0.67	1,440.600	-0.60	1,421.050	19.550	1.38	INR	6.07
	L	Industrial Bank	17.070	Fri	1.25	16.820	1.49	14.700	2.120	14.42	CNY	6.06
	L	PayPal	62.930	Fri	-2.36	65.610	-4.08	61.740	3.870	6.27	USD	5.79
		LSE Group	9,128.000	Fri	-0.37	9,162.000	-0.37	9,008.000	154.000	1.71	GBP	5.73
		Swiss Re	106.050	Fri	2.46	101.550	4.43	96.860	4.690	4.84	CHF	5.73
		Macquarie Group	193.270	Fri	1.18	186.510	3.62	178.370	8.140	4.56	AUD	5.02
		Adyen	1,246.600	Fri	1.68	1,176.800	5.93	1,144.200	32.600	2.85	EUR	4.97
		ASX	64.200	Fri	-0.30	64.320	-0.19	62.440	1.880	3.01	AUD	4.27
	L	New Zealand Exchange	1.130	Fri	-1.74	1.140	-0.88	1.070	0.070	6.54	NZD	4.12
		Hiscox	1,181.000	Fri	1.29	1,114.000	6.01	1,075.000	39.000	3.63	GBP	3.90
		IndusInd Bank	1,410.150	Fri	0.62	1,497.500	-5.83	1,627.100	-129.600	-7.97	INR	3.87
		Verisk Analytics	248.310	Fri	1.36	241.860	2.67	232.710	9.150	3.93	USD	3.73
		FBD	12.900	Fri	-1.53	12.800	0.78	11.350	1.450	12.78	EUR	3.55
		Legal & General	248.600	Fri	-0.12	240.900	3.20	250.600	-9.700	-3.87	GBP	3.30
	L	Societe Generale	25.920	Fri	2.61	24.205	7.09	24.685	-0.480	-1.94	EUR	3.23
		Zurich Insurance	457.400	Fri	0.42	446.000	2.56	437.200	8.800	2.01	CHF	2.46
	L	China Pacific Ins	27.650	Fri	3.36	26.900	2.79	23.900	3.000	12.55	CNY	2.32
		Bajaj Finserv	1,572.700	Fri	0.52	1,611.350	-2.40	1,696.350	-85.000	-5.01	INR	2.21
	L	China Life Ins HK	11.560	Fri	4.90	11.180	3.40	9.280	1.900	20.47	HKD	2.18
		Bank Nova Scotia	65.670	Fri	0.18	64.820	1.31	64.190	0.630	0.98	CAD	1.82
		Molina Healthcare	354.600	Fri	1.31	343.210	3.32	377.770	-34.560	-9.15	USD	1.32
	L	Phoenix	520.500	Fri	0.87	519.500	0.19	525.800	-6.300	-1.20	GBP	1.27
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	Curr	∅-RS
	L	HK Exchgs & Clrg	285.800	Fri	7.61	269.400	6.09	247.800	21.600	8.72	HKD	-0.65
	L	Julius Bär	54.080	Fri	2.97	52.520	2.97	47.930	4.590	9.58	CHF	-0.75
		Tryg	142.800	Wed	1.13	140.700	1.49	146.900	-6.200	-4.22	DKK	-1.18
	S	KakaoBank	24,050.000	Fri		25,300.000	-4.94	25,950.000	-650.000	-2.50	KRW	-1.38
		UnitedHealth	512.810	Fri	1.14	494.380	3.73	536.520	-42.140	-7.85	USD	-1.63
	L	China Life	31.630	Fri	1.25	31.660	-0.09	26.240	5.420	20.66	CNY	-1.96
	S	DNB	203.700	Fri	0.54	202.200	0.74	216.400	-14.200	-6.56	NOK	-2.04
	S	Svenska Handelsbank	98.300	Fri	2.61	97.800	0.51	110.500	-12.700	-11.49	SEK	-2.19
		Bolsa Mexicana	31.780	Fri	-1.06	33.690	-5.67	34.270	-0.580	-1.69	MXN	-2.22
		HDFC Bank	1,437.900	Fri	-0.66	1,522.650	-5.57	1,663.450	-140.800	-8.46	INR	-2.35
	S	Medibank Private	3.650	Fri	0.27	3.490	4.58	3.700	-0.210	-5.68	AUD	-2.52
		Singapore Exchange	9.290	Fri	1.20	9.260	0.32	9.810	-0.550	-5.61	SGD	-2.59
	S	M&G	205.500	Fri	-0.44	200.400	2.54	227.400	-27.000	-11.87	GBP	-2.65
	L	Ping An	41.250	Fri	5.77	39.150	5.36	32.550	6.600	20.28	HKD	-2.71
	S	Bajaj Finance	6,684.150	Fri	1.20	6,859.850	-2.56	7,736.000	-876.150	-11.33	INR	-4.43
		Sampo	39.430	Fri	2.28	38.280	3.00	39.695	-1.415	-3.56	EUR	-4.62
	L	Ping An Ins	42.930	Fri	1.39	42.490	1.04	38.450	4.040	10.51	CNY	-4.68
	L	W&W	13.520	Fri	0.15	13.540	-0.15	13.440	0.100	0.74	EUR	-4.89
		AIA	64.200	Fri	2.23	62.500	2.72	63.000	-0.500	-0.79	HKD	-6.35
		Aozora Bank	2,415.500	Fri	0.27	2,534.500	-4.70	3,160.000	-625.500	-19.79	JPY	-7.56
		Toronto-Dominion	77.380	Fri	0.81	75.130	2.99	86.890	-11.760	-13.53	CAD	-8.16
	S	Citic Secs	19.060	Fri	0.79	19.210	-0.78	19.420	-0.210	-1.08	CNY	-8.33
	S	Grenke	22.150	Fri	0.68	21.750	1.84	24.150	-2.400	-9.94	EUR	-8.71
		DFV	6.000	Fri		6.150	-2.44	6.900	-0.750	-10.87	EUR	-9.41
		Abrdn	158.300	Fri	3.03	155.200	2.00	172.750	-17.550	-10.16	GBP	-9.64
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ17	Curr	∅-RS
	S	Kotak Mahindra Bank	1,627.950	Fri	-0.92	1,624.300	0.22	1,826.100	-201.800	-11.05	INR	-9.98
	S	HDFC Life	548.550	Fri	1.67	555.050	-1.17	645.850	-90.800	-14.06	INR	-10.63
	S	Schroders	373.000	Fri	1.36	354.800	5.13	427.600	-72.800	-17.03	GBP	-13.60
	S	Nexi	6.224	Fri	2.54	5.642	10.32	7.260	-1.618	-22.29	EUR	-15.71
	L	Prudential	801.800	Fri	1.78	756.200	6.03	841.600	-85.400	-10.15	GBP	-15.97
	S	Edenred	47.140	Fri	1.46	45.500	3.60	55.040	-9.540	-17.33	EUR	-16.24
		permanent tsb	1.590	Fri	3.25	1.500	6.00	1.730	-0.230	-13.29	EUR	-18.41
		Deutsche Pfandbrief	5.040	Fri	3.49	4.794	5.13	6.155	-1.361	-22.11	EUR	-18.87
	S	KakaoPay	35,850.000	Fri	0.14	35,800.000	0.14	46,600.000	-10,800.000	-23.18	KRW	-20.70
		Umweltbank	6.580	Fri	-2.08	6.560	0.30	8.100	-1.540	-19.01	EUR	-21.40
	S	Heartland	1.000	Fri		1.010	-0.99	1.450	-0.440	-30.34	NZD	-32.44
	L	Worldline	11.630	Fri	4.59	11.195	3.89	14.545	-3.350	-23.03	EUR	-35.94
		St. James´s Place	484.800	Fri	3.15	447.600	8.31	647.800	-200.200	-30.90	GBP	-36.06
	S	creditshelf	0.520	Fri		0.520		4.420	-3.900	-88.24	EUR	-77.62
		Mandatum	4.485	Fri	2.82	4.549	-1.41	4.122	0.427	10.36	EUR	-na-
Finance - 214 out of 214 instruments rated - 5/06/24 / 1/08/24 - 168 did rise, Market-Ratio(17) = 78.50 %

Technical Chart

	Finance RS = 17 - B/S = 63/63

1/06/20	scale up chart	5/06/24

Transactions Finance * L17 - 63/63 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		9/18/06	259		- cash -
long	9/18/06	3/12/07	175		Citic Secs	100	2,132	CNY	4.690	14.150	9.460	202	30,169	901
3/12/07		3/19/07	7		- cash -
	3/19/07	5/28/07	70		Haitong Secs	100	2,580	CNY	11.690	25.720	14.030	120	66,366	6,005
5/28/07		7/02/07	35		- cash -
	7/02/07	7/23/07	21		Haitong Secs	100	3,492	CNY	19.000	22.880	3.880	20	79,915	2,427
7/23/07		5/04/09	651		- cash -
	5/04/09	11/30/09	210		Barclays	100	29,030	GBP	2.753	2.701	-0.052	-2	78,400	-3
11/30/09		12/14/09	14		- cash -
	12/14/09	12/21/09	7		Natixis	100	22,652	EUR	3.461	3.385	-0.076	-2	76,678	-69
12/21/09		3/29/10	98		- cash -
	3/29/10	4/26/10	28		VTB Bank	100	18,611	EUR	4.120	3.990	-0.130	-3	74,259	-34
4/26/10		9/13/10	140		- cash -
	9/13/10	9/27/10	14		Gr Fin Galicia	100	20,513	ARS	3.620	3.990	0.370	10	81,849	1,164
9/27/10		10/04/10	7		- cash -
	10/04/10	11/22/10	49		Gr Fin Galicia	100	20,462	ARS	4.000	6.280	2.280	57	128,502	2,779
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Gr Fin Galicia	100	21,560	ARS	5.960	6.110	0.150	3	131,736	38
1/10/11		1/17/11	7		- cash -
	1/17/11	2/21/11	35		Gr Fin Galicia	100	20,051	ARS	6.570	6.040	-0.530	-8	121,109	-58
2/21/11		2/28/11	7		- cash -
	2/28/11	3/07/11	7		Gr Fin Galicia	100	20,320	ARS	5.960	5.900	-0.060	-1	119,890	-41
3/07/11		3/21/11	14		- cash -
	3/21/11	4/11/11	21		Gr Fin Galicia	100	21,798	ARS	5.500	5.590	0.090	2	121,851	33
4/11/11		1/16/12	280		- cash -
	1/16/12	5/14/12	119		Aozora Bank	100	5,886	JPY	20.700	19.300	-1.400	-7	113,611	-19
5/14/12		9/10/12	119		- cash -
	9/10/12	5/27/13	259		Banco Santander MX	100	3,474	MXN	32.700	37.830	5.130	16	131,433	23
5/27/13		10/07/13	133		- cash -
	10/07/13	2/03/14	119		Gr Fin Galicia	100	15,444	ARS	8.510	9.200	0.690	8	142,089	27
2/03/14		5/26/14	112		- cash -
	5/26/14	6/16/14	21		Gr Fin Galicia	100	10,371	ARS	13.700	13.100	-0.600	-4	135,866	-54
6/16/14		6/30/14	14		- cash -
	6/30/14	7/21/14	21		BBVA Banco Francés	100	3,465	ARS	39.200	43.900	4.700	12	152,152	616
7/21/14		7/28/14	7		- cash -
	7/28/14	8/04/14	7		BBVA Banco Francés	100	3,813	ARS	39.900	44.000	4.100	10	167,785	16,307
8/04/14		8/25/14	21		- cash -
	8/25/14	9/22/14	28		BBVA Banco Francés	100	3,857	ARS	43.500	63.000	19.500	45	242,997	12,397
9/22/14		11/10/14	49		- cash -
	11/10/14	11/24/14	14		BBVA Banco Francés	100	4,378	ARS	55.500	57.000	1.500	3	249,564	100
11/24/14		12/01/14	7		- cash -
	12/01/14	12/15/14	14		Huatai Secs	100	13,460	CNY	18.540	22.510	3.970	21	303,000	15,637
12/15/14		1/26/15	42		- cash -
	1/26/15	2/02/15	7		China Life	100	7,649	CNY	39.610	33.680	-5.930	-15	257,641	-100
2/02/15		2/09/15	7		- cash -
	2/09/15	6/15/15	126		Huatai Secs	100	11,359	CNY	22.680	30.190	7.510	33	342,947	129
6/15/15		5/30/16	350		- cash -
	5/30/16	6/13/16	14		Hypoport	100	3,936	EUR	87.130	81.810	-5.320	-6	322,008	-81
6/13/16		9/05/16	84		- cash -
	9/05/16	9/19/16	14		Sberbank	100	37,883	EUR	8.500	8.531	0.031	0	323,182	10
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
9/19/16		10/10/16	21		- cash -
	10/10/16	4/10/17	182		Sberbank	100	36,767	EUR	8.790	10.385	1.595	18	381,826	40
4/10/17		4/24/17	14		- cash -
	4/24/17	6/12/17	49		Caixabank	100	93,128	EUR	4.100	4.110	0.010	0	382,757	2
6/12/17		6/26/17	14		- cash -
	6/26/17	9/04/17	70		MLP	100	62,135	EUR	6.160	5.781	-0.379	-6	359,208	-28
9/04/17		9/18/17	14		- cash -
	9/18/17	11/13/17	56		Bajaj Finance	100	1,879	INR	191.165	172.800	-18.365	-10	324,700	-48
11/13/17		12/11/17	28		- cash -
	12/11/17	2/12/18	63		Gr Fin Galicia	100	2,916	ARS	111.350	118.000	6.650	6	344,091	40
2/12/18		2/25/19	378		- cash -
	2/25/19	3/04/19	7		Huatai Secs	100	13,970	CNY	24.630	23.760	-0.870	-4	331,937	-85
3/04/19		3/18/19	14		- cash -
	3/18/19	3/25/19	7		China Galaxy Secs	100	27,987	CNY	11.860	10.800	-1.060	-9	302,271	-99
3/25/19		4/08/19	14		- cash -
	4/08/19	5/20/19	42		China Galaxy Secs	100	21,468	CNY	14.080	10.170	-3.910	-28	218,331	-94
5/20/19		12/02/19	196		- cash -
	12/02/19	2/24/20	84		Banco de Valores	100	21,197	ARS	10.300	14.500	4.200	41	307,359	342
2/24/20		7/13/20	140		- cash -
	7/13/20	9/28/20	77		Banco de Valores	100	11,753	ARS	26.150	22.050	-4.100	-16	259,171	-55
9/28/20		11/16/20	49		- cash -
	11/16/20	7/12/21	238		Banco de Valores	100	8,921	ARS	29.050	25.850	-3.200	-11	230,624	-16
7/12/21		8/16/21	35		- cash -
	8/16/21	8/23/21	7		Bank of Ireland	100	44,079	EUR	5.232	5.126	-0.106	-2	225,952	-66
8/23/21		10/18/21	56		- cash -
	10/18/21	11/29/21	42		Gr Fin Galicia	100	1,067	ARS	211.700	187.400	-24.300	-11	200,024	-65
11/29/21		1/17/22	49		- cash -
	1/17/22	1/24/22	7		Bolsas y Mercados	100	1,885	ARS	106.100	105.900	-0.200	0	199,647	-9
1/24/22		11/14/22	294		- cash -
	11/14/22	11/21/22	7		Banco de Valores	100	3,424	ARS	58.300	59.300	1.000	2	203,071	143
11/21/22		11/28/22	7		- cash -
	11/28/22	12/12/22	14		Banco de Valores	100	3,477	ARS	58.400	59.000	0.600	1	205,157	31
12/12/22		12/26/22	14		- cash -
	12/26/22	3/13/23	77		Supervielle	100	1,300	ARS	157.700	199.150	41.450	26	259,042	202
3/13/23		4/17/23	35		- cash -
	4/17/23	5/01/23	14		BBVA Banco Francés	100	380	ARS	681.450	650.250	-31.200	-5	247,186	-71
5/01/23		7/17/23	77		- cash -
	7/17/23	8/14/23	28		Gr Fin Galicia	100	268	ARS	920.150	971.000	50.850	6	260,814	102
8/14/23		12/11/23	119		- cash -
	12/11/23	5/10/24	151		Supervielle	100	332	ARS	784.950	1,545.500	760.550	97	513,316	414
accum	9/18/06	5/10/24	2651	days out of 6704 invested (40%)							5,033		513,316	72

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Citic Secs	long	9/18/06	3/12/07	175	4.69	14.15	9.46	201.71	201.71
Haitong Secs		3/19/07	5/28/07	70	11.69	25.72	14.03	120.02
		7/02/07	7/23/07	21	19.00	22.88	3.88	20.42	164.95
Supervielle		12/26/22	3/13/23	77	157.70	199.15	41.45	26.28
		12/11/23	5/10/24	151	784.95	1,545.50	760.55	96.89	148.64
BBVA Banco Francés		6/30/14	7/21/14	21	39.20	43.90	4.70	11.99
		7/28/14	8/04/14	7	39.90	44.00	4.10	10.28
		8/25/14	9/22/14	28	43.50	63.00	19.50	44.83
		11/10/14	11/24/14	14	55.50	57.00	1.50	2.70
		4/17/23	5/01/23	14	681.45	650.25	-31.20	-4.58	75.28
Gr Fin Galicia		9/13/10	9/27/10	14	3.62	3.99	0.37	10.22
		10/04/10	11/22/10	49	4.00	6.28	2.28	57.00
		12/13/10	1/10/11	28	5.96	6.11	0.15	2.52
		1/17/11	2/21/11	35	6.57	6.04	-0.53	-8.07
		2/28/11	3/07/11	7	5.96	5.90	-0.06	-1.01
		3/21/11	4/11/11	21	5.50	5.59	0.09	1.64
		10/07/13	2/03/14	119	8.51	9.20	0.69	8.11
		5/26/14	6/16/14	21	13.70	13.10	-0.60	-4.38
		12/11/17	2/12/18	63	111.35	118.00	6.65	5.97
		10/18/21	11/29/21	42	211.70	187.40	-24.30	-11.48
		7/17/23	8/14/23	28	920.15	971.00	50.85	5.53	67.92
Huatai Secs		12/01/14	12/15/14	14	18.54	22.51	3.97	21.41
		2/09/15	6/15/15	126	22.68	30.19	7.51	33.11
		2/25/19	3/04/19	7	24.63	23.76	-0.87	-3.53	55.91
Sberbank		9/05/16	9/19/16	14	8.50	8.53	0.03	0.36
		10/10/16	4/10/17	182	8.79	10.39	1.60	18.15	18.58
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Banco Santander MX		9/10/12	5/27/13	259	32.70	37.83	5.13	15.69	15.69
Banco de Valores		12/02/19	2/24/20	84	10.30	14.50	4.20	40.78
		7/13/20	9/28/20	77	26.15	22.05	-4.10	-15.68
		11/16/20	7/12/21	238	29.05	25.85	-3.20	-11.02
		11/14/22	11/21/22	7	58.30	59.30	1.00	1.72
		11/28/22	12/12/22	14	58.40	59.00	0.60	1.03	8.54
Caixabank		4/24/17	6/12/17	49	4.10	4.11	0.01	0.24	0.24
Bolsas y Mercados		1/17/22	1/24/22	7	106.10	105.90	-0.20	-0.19	-0.19
Barclays		5/04/09	11/30/09	210	2.75	2.70	-0.05	-1.90	-1.90
Bank of Ireland		8/16/21	8/23/21	7	5.23	5.13	-0.11	-2.03	-2.03
Natixis		12/14/09	12/21/09	7	3.46	3.39	-0.08	-2.20	-2.20
VTB Bank		3/29/10	4/26/10	28	4.12	3.99	-0.13	-3.16	-3.16
Hypoport		5/30/16	6/13/16	14	87.13	81.81	-5.32	-6.11	-6.11
MLP		6/26/17	9/04/17	70	6.16	5.78	-0.38	-6.15	-6.15
Aozora Bank		1/16/12	5/14/12	119	20.70	19.30	-1.40	-6.76	-6.76
Bajaj Finance		9/18/17	11/13/17	56	191.17	172.80	-18.37	-9.61	-9.61
China Life		1/26/15	2/02/15	7	39.61	33.68	-5.93	-14.97	-14.97
China Galaxy Secs		3/18/19	3/25/19	7	11.86	10.80	-1.06	-8.94
		4/08/19	5/20/19	42	14.08	10.17	-3.91	-27.77	-34.23

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning