RS Chart
Assessment - Finance - 5/06/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 421.322  Fri 1.02 414.320 1.69 331.497 82.823 24.98  USD 19.08 
real-time RS chart chart L add note Banco Macro 6,778.050  Fri -1.31 7,130.650 -4.94 1,768.000 5,362.650 303.32  ARS 275.15 
real-time RS chart chart add note Supervielle 1,545.500  Fri -1.86 1,682.300 -8.13 356.000 1,326.300 372.56  ARS 274.05 
real-time RS chart chart L add note Gr Fin Galicia 3,734.800  Fri -1.05 4,078.750 -8.43 1,080.000 2,998.750 277.66  ARS 237.97 
real-time RS chart chart L add note BBVA Banco Francés 3,744.100  Fri -0.80 4,250.450 -11.91 1,225.000 3,025.450 246.98  ARS 213.70 
real-time RS chart chart L add note Bolsas y Mercados 340.000  Fri 4.91 1,677.500 -79.73 622.000 1,055.500 169.69  ARS 184.68 
real-time RS chart chart add note Banco de Valores 324.000  Fri 8.00 279.000 16.13 129.250 149.750 115.86  ARS 87.24 
real-time RS chart chart L add note Hypoport 288.200  Fri -0.41 269.400 6.98 125.200 144.200 115.18  EUR 66.70 
real-time RS chart chart L add note Banco Sabadell 1.870  Fri 0.73 1.890 -1.03 1.191 0.699 58.65  EUR 63.46 
real-time RS chart chart L add note BPER Banca 4.742  Fri -0.38 4.840 -2.02 3.193 1.647 51.58  EUR 53.97 
real-time RS chart chart L add note Unipol 8.575  Fri 0.18 8.415 1.90 5.106 3.309 64.81  EUR 52.07 
real-time RS chart chart L add note MS&AD Insurance 2,902.500  Fri 1.66 2,831.000 2.53 1,909.000 922.000 48.30  JPY 47.74 
real-time RS chart chart add note Unicredit 36.025  Fri 0.10 34.840 3.40 23.435 11.405 48.67  EUR 43.86 
real-time RS chart chart L add note Quálitas 202.370  Fri -2.63 213.140 -5.05 144.160 68.980 47.85  MXN 43.48 
real-time RS chart chart L add note Deutsche Bank 15.878  Fri -0.14 15.606 1.74 10.626 4.980 46.87  EUR 41.52 
real-time RS chart chart add note Nomura 887.300  Fri 0.89 876.400 1.24 616.700 259.700 42.11  JPY 37.63 
real-time RS chart chart L add note Intesa Sanpaolo 3.601  Fri 0.59 3.563 1.05 2.566 0.997 38.85  EUR 35.40 
real-time RS chart chart L add note flatexDEGIRO 12.885  Fri -0.35 12.815 0.55 9.684 3.131 32.33  EUR 34.89 
real-time RS chart chart L add note KB Financial 79,300.000  Fri 3.52 73,700.000 7.60 55,700.000 18,000.000 32.32  KRW 33.80 
real-time RS chart chart L add note American Express 242.300  Fri 1.32 234.330 3.40 152.990 81.340 53.17  USD 33.38 
real-time RS chart chart add note Sompo 3,166.000  Fri 3.06 3,100.000 2.13 2,223.330 876.670 39.43  JPY 33.38 
real-time RS chart chart L add note Wells Fargo 61.890  Fri 1.00 60.190 2.82 41.340 18.850 45.60  USD 31.98 
real-time RS chart chart L add note Banco BPM 6.228  Fri 1.43 6.222 0.10 4.904 1.318 26.88  EUR 31.33 
real-time RS chart chart L add note Barclays 213.950  Fri 0.33 202.350 5.73 136.300 66.050 48.46  GBP 31.23 
real-time RS chart chart L add note Citigroup 63.530  Fri 0.33 62.810 1.15 42.040 20.770 49.41  USD 31.01 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart L add note NatWest 319.300  Fri 0.47 305.000 4.69 189.800 115.200 60.70  GBP 30.89 
real-time RS chart chart add note Hana Financial 62,100.000  Fri 4.37 58,000.000 7.07 42,250.000 15,750.000 37.28  KRW 30.67 
real-time RS chart chart add note Multitude 5.600  Fri 4.87 4.980 12.45 2.900 2.080 71.72  EUR 29.77 
real-time RS chart chart L add note State Bank of India 817.350  Fri -0.30 807.800 1.18 574.350 233.450 40.65  INR 29.57 
real-time RS chart chart add note Daiwa Securities 1,161.500  Fri 1.35 1,132.500 2.56 961.100 171.400 17.83  JPY 29.11 
real-time RS chart chart L add note Commerzbank 14.005  Fri 0.11 13.845 1.16 10.385 3.460 33.32  EUR 28.86 
real-time RS chart chart L add note Concordia Financial 852.300  Fri 1.48 851.500 0.09 694.800 156.700 22.55  JPY 28.85 
real-time RS chart chart add note Mitsubishi UFJ 1,593.000  Fri 0.60 1,554.000 2.51 1,269.500 284.500 22.41  JPY 27.62 
real-time RS chart chart L add note Erste Group Bank 45.700  Fri 0.44 44.920 1.74 34.440 10.480 30.43  EUR 27.36 
real-time RS chart chart L add note Unicaja Banco 1.277  Fri 1.51 1.257 1.59 1.010 0.247 24.46  EUR 27.31 
real-time RS chart chart L add note Goldman Sachs 454.730  Fri -0.18 443.670 2.49 323.910 119.760 36.97  USD 26.63 
real-time RS chart chart L add note DWS 41.620  Fri 1.07 41.160 1.12 27.940 13.220 47.32  EUR 26.09 
real-time RS chart chart L add note AIG 80.110  Fri 0.29 79.960 0.19 63.940 16.020 25.05  USD 25.89 
real-time RS chart chart add note Sumitomo Mitsui FG 9,000.000  Fri 0.98 8,870.000 1.47 7,340.000 1,530.000 20.84  JPY 25.70 
real-time RS chart chart L add note Chiba Bank 1,297.500  Fri 0.46 1,322.500 -1.89 1,112.000 210.500 18.93  JPY 25.52 
real-time RS chart chart add note Capital One 142.560  Fri 0.47 143.330 -0.54 105.450 37.880 35.92  USD 25.19 
real-time RS chart chart L add note Banco Santander 4.735  Fri -0.74 4.571 3.59 3.540 1.031 29.11  EUR 25.13 
real-time RS chart chart L add note Credit Agricole 15.450  Fri 0.13 15.000 3.00 11.674 3.326 28.49  EUR 24.70 
real-time RS chart chart L add note Caixabank 4.928  Fri 1.03 4.867 1.25 3.818 1.049 27.48  EUR 24.61 
real-time RS chart chart add note Banco Bilbao Viz 9.710  Fri 1.15 9.840 -1.32 7.718 2.122 27.49  EUR 24.56 
real-time RS chart chart L add note Banco Comercial 0.342  Fri 1.48 0.327 4.49 0.289 0.039 13.37  EUR 24.52 
real-time RS chart chart L add note Resona 966.100  Fri 0.48 969.600 -0.36 794.100 175.500 22.10  JPY 24.50 
real-time RS chart chart add note Japan Exchange 3,590.000  Fri -1.94 3,614.000 -0.66 3,173.000 441.000 13.90  JPY 24.18 
real-time RS chart chart L add note NN 45.740  Fri 0.57 44.000 3.95 31.260 12.740 40.75  EUR 24.15 
real-time RS chart chart L add note ING Groep 16.058  Fri 0.17 16.014 0.27 12.314 3.700 30.05  EUR 23.97 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart add note Credit Saison 2,949.500  Fri 0.85 2,981.000 -1.06 2,309.500 671.500 29.08  JPY 23.28 
real-time RS chart chart L add note Shinhan 47,750.000  Fri 2.69 46,450.000 2.80 36,100.000 10,350.000 28.67  KRW 23.13 
real-time RS chart chart L add note Bankinter 7.570  Fri 1.75 7.382 2.55 6.052 1.330 21.98  EUR 22.72 
real-time RS chart chart L add note Bank of America 38.450  Fri 0.44 37.690 2.02 28.330 9.360 33.04  USD 22.59 
real-time RS chart chart L add note Manulife Financial 35.600  Fri 1.17 33.420 6.52 25.390 8.030 31.63  CAD 22.19 
real-time RS chart chart add note JP Morgan Chase 198.770  Fri 0.64 192.000 3.53 144.080 47.920 33.26  USD 21.69 
real-time RS chart chart L add note Aegon 6.136  Fri 1.09 6.002 2.23 4.744 1.258 26.52  EUR 21.67 
real-time RS chart chart add note Fukuoka 4,189.000  Fri -0.10 4,146.000 1.04 3,950.000 196.000 4.96  JPY 21.51 
real-time RS chart chart add note Dai-ichi Life 3,616.000  Fri 0.36 3,666.000 -1.36 3,192.000 474.000 14.85  JPY 21.47 
real-time RS chart chart add note Mizuho 3,067.000  Fri 1.12 3,008.000 1.96 2,550.000 458.000 17.96  JPY 21.24 
real-time RS chart chart L add note Storebrand 111.100  Fri 1.00 108.500 2.40 92.320 16.180 17.53  NOK 21.18 
real-time RS chart chart add note BNY Mellon 58.440  Fri 0.15 57.480 1.67 44.990 12.490 27.76  USD 20.68 
real-time RS chart chart L add note Westpac Banking 26.660  Fri 1.29 27.120 -1.70 21.920 5.200 23.72  AUD 20.52 
real-time RS chart chart L add note Bank of China 3.740  Fri 3.31 3.550 5.35 2.820 0.730 25.89  HKD 20.36 
real-time RS chart chart add note Shizuoka Financial 1,477.000  Fri 3.36 1,458.500 1.27 1,267.500 191.000 15.07  JPY 19.40 
real-time RS chart chart L add note AIB 4.986  Fri 1.96 4.944 0.85 4.060 0.884 21.77  EUR 19.00 
real-time RS chart chart L add note Banca Mediolanum 10.790  Fri 2.57 10.280 4.96 7.962 2.318 29.11  EUR 18.69 
real-time RS chart chart L add note Generali 24.400  Fri 1.33 23.340 4.54 18.890 4.450 23.56  EUR 18.50 
real-time RS chart chart add note Euronext 87.050  Fri 0.75 85.550 1.75 68.100 17.450 25.62  EUR 18.33 
real-time RS chart chart add note IBK 13,880.000  Fri 0.29 13,660.000 1.61 11,580.000 2,080.000 17.96  KRW 17.98 
real-time RS chart chart L add note National Australia B 33.810  Fri 0.87 34.660 -2.45 29.340 5.320 18.13  AUD 17.77 
real-time RS chart chart add note Talanx 69.750  Fri 1.31 71.250 -2.11 59.450 11.800 19.85  EUR 17.46 
real-time RS chart chart add note Travelers Companies 218.500  Fri -0.42 215.910 1.20 169.550 46.360 27.34  USD 17.35 
real-time RS chart chart L add note Mediobanca 14.450  Fri 2.41 13.680 5.63 11.500 2.180 18.96  EUR 17.15 
real-time RS chart chart L add note Man Group 257.600  Fri 0.78 265.200 -2.87 219.800 45.400 20.66  GBP 16.68 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart add note Agricultural Bank 4.370  Fri -0.23 4.350 0.46 3.580 0.770 21.51  CNY 16.60 
real-time RS chart chart add note Orix 3,368.000  Fri -1.69 3,211.000 4.89 2,711.000 500.000 18.44  JPY 16.60 
real-time RS chart chart L add note Mapfre 2.312  Fri 0.43 2.298 0.61 1.972 0.326 16.53  EUR 16.52 
real-time RS chart chart L add note Lloyds Bank 54.300  Fri 0.67 52.180 4.06 42.130 10.050 23.85  GBP 16.34 
real-time RS chart chart L add note Allianz 265.500  Fri 0.84 269.200 -1.37 221.150 48.050 21.73  EUR 16.24 
real-time RS chart chart L add note Banco del Bajio 62.200  Fri -0.43 67.000 -7.16 57.960 9.040 15.60  MXN 16.23 
real-time RS chart chart L add note ICICI Bank 1,117.050  Fri 0.12 1,146.300 -2.55 945.450 200.850 21.24  INR 15.99 
real-time RS chart chart add note Glanbia 18.270  Fri 0.38 17.640 3.57 15.370 2.270 14.77  EUR 15.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,279.000  Fri 1.96 3,246.000 1.02 2,832.000 414.000 14.62  JPY 15.74 
real-time RS chart chart add note Samsung F&M Ins 326,500.000  Fri 3.32 301,000.000 8.47 263,000.000 38,000.000 14.45  KRW 15.70 
real-time RS chart chart L add note Suncorp-Metway 16.250  Fri -0.67 16.190 0.37 13.650 2.540 18.61  AUD 15.60 
real-time RS chart chart L add note BNP Paribas 71.200  Fri 0.84 68.230 4.35 56.810 11.420 20.10  EUR 15.55 
real-time RS chart chart add note Danske Bank 190.750  Wed -2.18 199.050 -4.17 168.200 30.850 18.34  DKK 15.46 
real-time RS chart chart L add note ASR 48.680  Fri 0.75 47.110 3.33 35.940 11.170 31.08  EUR 15.27 
real-time RS chart chart L add note National Bank CA 116.020  Fri 0.66 114.130 1.66 88.220 25.910 29.37  CAD 15.27 
real-time RS chart chart L add note China Merchants B HK 37.850  Fri 4.56 36.050 4.99 31.150 4.900 15.73  HKD 15.14 
real-time RS chart chart add note Samsung Life 91,900.000  Fri 3.72 83,800.000 9.67 69,100.000 14,700.000 21.27  KRW 15.00 
real-time RS chart chart add note Azimut 25.620  Fri 0.31 25.250 1.47 20.460 4.790 23.41  EUR 14.84 
real-time RS chart chart L add note KBC 71.380  Fri 0.37 70.140 1.77 53.540 16.600 31.00  EUR 14.83 
real-time RS chart chart L add note FinecoBank 15.150  Fri 1.07 14.590 3.84 11.675 2.915 24.97  EUR 14.32 
real-time RS chart chart L add note HSBC 696.000  Fri 0.74 705.500 -1.35 609.300 96.200 15.79  GBP 14.30 
real-time RS chart chart add note Cdn Imp Bk Comm 67.550  Fri 0.55 66.110 2.18 51.920 14.190 27.33  CAD 14.03 
real-time RS chart chart add note Inbursa 50.500  Fri -0.16 48.490 4.15 40.150 8.340 20.77  MXN 13.95 
real-time RS chart chart L add note HSBC 68.000  Fri 0.44 69.200 -1.73 58.550 10.650 18.19  HKD 13.89 
real-time RS chart chart L add note Vienna Insurance 30.500  Fri 0.66 29.500 3.39 25.600 3.900 15.23  EUR 13.87 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart add note S.E.B 153.150  Fri 3.83 149.950 2.13 124.250 25.700 20.68  SEK 13.79 
real-time RS chart chart L add note Bank of Ireland 9.850  Fri 0.31 10.120 -2.67 8.336 1.784 21.40  EUR 13.63 
real-time RS chart chart L add note Jyske Bank 541.500  Wed -2.43 580.000 -6.64 482.000 98.000 20.33  DKK 13.30 
real-time RS chart chart L add note Aviva 490.300  Fri 0.35 472.000 3.88 406.700 65.300 16.06  GBP 13.21 
real-time RS chart chart L add note Standard Chartered 775.000  Fri 2.68 755.000 2.65 632.000 123.000 19.46  GBP 13.09 
real-time RS chart chart add note U.S. Bancorp 41.850  Fri 0.75 41.820 0.07 35.270 6.550 18.57  USD 13.04 
real-time RS chart chart add note MetLife 72.730  Fri 0.26 71.190 2.16 60.430 10.760 17.81  USD 12.95 
real-time RS chart chart L add note China Constr Bk HK 5.640  Fri 6.82 5.220 8.05 4.560 0.660 14.47  HKD 12.60 
real-time RS chart chart add note ANZ Banking AU 29.090  Fri 1.04 28.770 1.11 25.740 3.030 11.77  AUD 12.42 
real-time RS chart chart add note Axis Bank 1,120.100  Fri 0.40 1,143.650 -2.06 1,009.400 134.250 13.30  INR 12.38 
real-time RS chart chart add note ANZ Banking NZ 31.900  Fri 1.85 31.000 2.90 28.140 2.860 10.16  NZD 12.28 
real-time RS chart chart L add note ABN AMRO 16.230  Fri 1.18 15.660 3.64 13.045 2.615 20.05  EUR 12.25 
real-time RS chart chart L add note Banca Generali 39.960  Fri 2.94 37.160 7.53 31.370 5.790 18.46  EUR 12.25 
real-time RS chart chart L add note Ageas 45.860  Fri 1.69 43.780 4.75 37.160 6.620 17.81  EUR 12.23 
real-time RS chart chart add note UBS 26.950  Fri 2.35 24.900 8.23 21.880 3.020 13.80  CHF 12.10 
real-time RS chart chart add note Berkshire Hathaway 412.050  Fri 0.79 404.920 1.76 346.630 58.290 16.82  USD 11.85 
real-time RS chart chart L add note Bank of China (HK) 25.150  Fri 4.36 24.150 4.14 21.700 2.450 11.29  HKD 11.83 
real-time RS chart chart add note Regional 155.800  Fri 0.33 158.560 -1.74 143.410 15.150 10.56  MXN 11.81 
real-time RS chart chart L add note Morgan Stanley 98.280  Fri 0.17 94.790 3.68 75.920 18.870 24.86  USD 11.41 
real-time RS chart chart add note Woori Financial 14,530.000  Fri 1.32 14,130.000 2.83 12,570.000 1,560.000 12.41  KRW 11.39 
real-time RS chart chart L add note OCBC 14.120  Fri 1.51 14.270 -1.05 13.150 1.120 8.52  SGD 11.29 
real-time RS chart chart L add note ICBC 4.530  Fri 4.14 4.290 5.59 3.790 0.500 13.19  HKD 11.18 
real-time RS chart chart add note Münchener Rück 455.400  Fri 3.13 414.300 9.92 373.400 40.900 10.95  EUR 10.77 
real-time RS chart chart add note Axa 33.720  Fri 0.81 32.210 4.69 27.830 4.380 15.74  EUR 10.50 
real-time RS chart chart L add note F&C Investment Trust 1,040.000  Fri 0.78 1,008.000 3.17 874.000 134.000 15.33  GBP 10.49 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart L add note Hang Seng Bank 109.100  Fri 2.73 105.300 3.61 92.800 12.500 13.47  HKD 10.48 
real-time RS chart chart add note Swedbank 219.400  Fri 3.15 217.400 0.92 182.850 34.550 18.90  SEK 10.47 
real-time RS chart chart add note Insurance Australia 6.260  Fri -1.11 6.400 -2.19 5.700 0.700 12.28  AUD 10.35 
real-time RS chart chart add note Commonwealth Bank 117.540  Fri 0.38 116.590 0.81 100.420 16.170 16.10  AUD 10.29 
real-time RS chart chart add note Beazley 672.500  Fri 0.90 629.500 6.83 530.000 99.500 18.77  GBP 10.19 
real-time RS chart chart L add note China Merchants Bank 35.620  Fri 2.24 34.880 2.12 31.140 3.740 12.01  CNY 10.16 
real-time RS chart chart add note Admiral Group 2,750.000  Fri 0.07 2,702.000 1.78 2,480.000 222.000 8.95  GBP 10.13 
real-time RS chart chart add note Hannover Rück 237.300  Fri 1.67 232.800 1.93 205.000 27.800 13.56  EUR 10.12 
real-time RS chart chart add note Swiss Life 648.800  Fri 1.44 632.400 2.59 589.200 43.200 7.33  CHF 10.05 
real-time RS chart chart L add note Royal Bank CA 141.080  Fri 0.09 139.140 1.39 116.220 22.920 19.72  CAD 10.02 
real-time RS chart chart add note Banorte 175.730  Fri 0.27 173.070 1.54 153.430 19.640 12.80  MXN 9.82 
real-time RS chart chart add note QBE Insurance 17.610  Fri 0.11 17.190 2.44 15.510 1.680 10.83  AUD 9.79 
real-time RS chart chart add note Scor 32.280  Fri 1.19 30.460 5.98 28.270 2.190 7.75  EUR 9.55 
real-time RS chart chart add note Ind and Comm Bk 5.400  Fri 0.37 5.370 0.56 4.710 0.660 14.01  CNY 9.35 
real-time RS chart chart add note Raiffeisen Bank Int 17.750  Fri 0.97 16.900 5.03 14.980 1.920 12.82  EUR 9.03 
real-time RS chart chart L add note DBS Bank 35.400  Fri 0.34 35.810 -1.14 33.750 2.060 6.10  SGD 8.92 
real-time RS chart chart add note Visa 280.740  Fri 0.79 272.670 2.96 243.490 29.180 11.98  USD 8.80 
real-time RS chart chart L add note MLP 5.640  Fri 0.53 5.650 -0.18 4.755 0.895 18.82  EUR 8.66 
real-time RS chart chart add note Mastercard 456.980  Fri 0.33 449.370 1.69 386.160 63.210 16.37  USD 8.31 
real-time RS chart chart L add note United Overseas Bank 30.340  Fri -0.03 30.560 -0.72 28.000 2.560 9.14  SGD 8.05 
real-time RS chart chart add note Nordea Bank 132.300  Fri 2.04 129.300 2.32 117.960 11.340 9.61  SEK 7.80 
real-time RS chart chart add note Nordea Bank 11.340  Fri 1.52 11.110 2.07 10.090 1.020 10.11  EUR 6.66 
real-time RS chart chart L add note Uniqa 8.250  Fri -0.24 8.200 0.61 7.700 0.500 6.49  EUR 6.59 
real-time RS chart chart add note Lowe´s 235.030  Fri -0.47 231.700 1.44 194.230 37.470 19.29  USD 6.39 
real-time RS chart chart L add note Hargreaves Lansdown 862.000  Fri 3.16 812.000 6.16 730.800 81.200 11.11  GBP 6.31 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart add note Bank Montreal 128.160  Fri 0.57 127.180 0.77 108.600 18.580 17.11  CAD 6.23 
real-time RS chart chart add note Deutsche Börse 187.450  Fri -0.37 184.250 1.74 159.250 25.000 15.70  EUR 6.15 
real-time RS chart chart add note Sun Life Financial 68.510  Fri -6.70 72.650 -5.70 65.340 7.310 11.19  CAD 6.13 
real-time RS chart chart add note SBI Life 1,431.950  Fri 0.67 1,440.600 -0.60 1,331.850 108.750 8.17  INR 6.07 
real-time RS chart chart L add note Industrial Bank 17.070  Fri 1.25 16.820 1.49 15.270 1.550 10.15  CNY 6.06 
real-time RS chart chart L add note PayPal 62.930  Fri -2.36 65.610 -4.08 54.620 10.990 20.12  USD 5.79 
real-time RS chart chart add note LSE Group 9,128.000  Fri -0.37 9,162.000 -0.37 8,314.000 848.000 10.20  GBP 5.73 
real-time RS chart chart add note Swiss Re 106.050  Fri 2.46 101.550 4.43 99.100 2.450 2.47  CHF 5.73 
real-time RS chart chart add note Macquarie Group 193.270  Fri 1.18 186.510 3.62 161.660 24.850 15.37  AUD 5.02 
real-time RS chart chart add note Adyen 1,246.600  Fri 1.68 1,176.800 5.93 686.400 490.400 71.45  EUR 4.97 
real-time RS chart chart add note ASX 64.200  Fri -0.30 64.320 -0.19 57.220 7.100 12.41  AUD 4.27 
real-time RS chart chart L add note New Zealand Exchange 1.130  Fri -1.74 1.140 -0.88 1.000 0.140 14.00  NZD 4.12 
real-time RS chart chart add note Hiscox 1,181.000  Fri 1.29 1,114.000 6.01 966.500 147.500 15.26  GBP 3.90 
real-time RS chart chart add note IndusInd Bank 1,410.150  Fri 0.62 1,497.500 -5.83 1,470.250 27.250 1.85  INR 3.87 
real-time RS chart chart add note Verisk Analytics 248.310  Fri 1.36 241.860 2.67 230.810 11.050 4.79  USD 3.73 
real-time RS chart chart add note FBD 12.900  Fri -1.53 12.800 0.78 11.650 1.150 9.87  EUR 3.55 
real-time RS chart chart add note Legal & General 248.600  Fri -0.12 240.900 3.20 222.100 18.800 8.46  GBP 3.30 
real-time RS chart chart L add note Societe Generale 25.920  Fri 2.61 24.205 7.09 21.670 2.535 11.70  EUR 3.23 
real-time RS chart chart add note Zurich Insurance 457.400  Fri 0.42 446.000 2.56 435.100 10.900 2.51  CHF 2.46 
real-time RS chart chart L add note China Pacific Ins 27.650  Fri 3.36 26.900 2.79 27.060 -0.160 -0.59  CNY 2.32 
real-time RS chart chart add note Bajaj Finserv 1,572.700  Fri 0.52 1,611.350 -2.40 1,564.400 46.950 3.00  INR 2.21 
real-time RS chart chart L add note China Life Ins HK 11.560  Fri 4.90 11.180 3.40 11.260 -0.080 -0.71  HKD 2.18 
real-time RS chart chart add note Bank Nova Scotia 65.670  Fri 0.18 64.820 1.31 59.240 5.580 9.42  CAD 1.82 
real-time RS chart chart add note Molina Healthcare 354.600  Fri 1.31 343.210 3.32 348.530 -5.320 -1.53  USD 1.32 
real-time RS chart chart L add note Phoenix 520.500  Fri 0.87 519.500 0.19 470.100 49.400 10.51  GBP 1.27 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 285.800  Fri 7.61 269.400 6.09 294.800 -25.400 -8.62  HKD -0.65 
real-time RS chart chart L add note Julius Bär 54.080  Fri 2.97 52.520 2.97 53.300 -0.780 -1.46  CHF -0.75 
real-time RS chart chart add note Tryg 142.800  Wed 1.13 140.700 1.49 140.000 0.700 0.50  DKK -1.18 
real-time RS chart chart S add note KakaoBank 24,050.000  Fri 25,300.000 -4.94 24,600.000 700.000 2.85  KRW -1.38 
real-time RS chart chart add note UnitedHealth 512.810  Fri 1.14 494.380 3.73 533.460 -39.080 -7.33  USD -1.63 
real-time RS chart chart L add note China Life 31.630  Fri 1.25 31.660 -0.09 33.490 -1.830 -5.46  CNY -1.96 
real-time RS chart chart S add note DNB 203.700  Fri 0.54 202.200 0.74 199.000 3.200 1.61  NOK -2.04 
real-time RS chart chart S add note Svenska Handelsbank 98.300  Fri 2.61 97.800 0.51 97.220 0.580 0.60  SEK -2.19 
real-time RS chart chart add note Bolsa Mexicana 31.780  Fri -1.06 33.690 -5.67 30.080 3.610 12.00  MXN -2.22 
real-time RS chart chart add note HDFC Bank 1,437.900  Fri -0.66 1,522.650 -5.57 1,494.500 28.150 1.88  INR -2.35 
real-time RS chart chart S add note Medibank Private 3.650  Fri 0.27 3.490 4.58 3.460 0.030 0.87  AUD -2.52 
real-time RS chart chart add note Singapore Exchange 9.290  Fri 1.20 9.260 0.32 9.700 -0.440 -4.54  SGD -2.59 
real-time RS chart chart S add note M&G 205.500  Fri -0.44 200.400 2.54 204.600 -4.200 -2.05  GBP -2.65 
real-time RS chart chart L add note Ping An 41.250  Fri 5.77 39.150 5.36 42.250 -3.100 -7.34  HKD -2.71 
real-time RS chart chart S add note Bajaj Finance 6,684.150  Fri 1.20 6,859.850 -2.56 7,562.050 -702.200 -9.29  INR -4.43 
real-time RS chart chart add note Sampo 39.430  Fri 2.28 38.280 3.00 37.290 0.990 2.65  EUR -4.62 
real-time RS chart chart L add note Ping An Ins 42.930  Fri 1.39 42.490 1.04 46.060 -3.570 -7.75  CNY -4.68 
real-time RS chart chart L add note W&W 13.520  Fri 0.15 13.540 -0.15 13.120 0.420 3.20  EUR -4.89 
real-time RS chart chart add note AIA 64.200  Fri 2.23 62.500 2.72 72.550 -10.050 -13.85  HKD -6.35 
real-time RS chart chart add note Aozora Bank 2,415.500  Fri 0.27 2,534.500 -4.70 3,023.000 -488.500 -16.16  JPY -7.56 
real-time RS chart chart add note Toronto-Dominion 77.380  Fri 0.81 75.130 2.99 81.350 -6.220 -7.65  CAD -8.16 
real-time RS chart chart S add note Citic Secs 19.060  Fri 0.79 19.210 -0.78 22.830 -3.620 -15.86  CNY -8.33 
real-time RS chart chart S add note Grenke 22.150  Fri 0.68 21.750 1.84 20.750 1.000 4.82  EUR -8.71 
real-time RS chart chart add note DFV 6.000  Fri 6.150 -2.44 6.480 -0.330 -5.09  EUR -9.41 
real-time RS chart chart add note Abrdn 158.300  Fri 3.03 155.200 2.00 163.700 -8.500 -5.19  GBP -9.64 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart S add note Kotak Mahindra Bank 1,627.950  Fri -0.92 1,624.300 0.22 1,740.200 -115.900 -6.66  INR -9.98 
real-time RS chart chart S add note HDFC Life 548.550  Fri 1.67 555.050 -1.17 621.800 -66.750 -10.73  INR -10.63 
real-time RS chart chart S add note Schroders 373.000  Fri 1.36 354.800 5.13 383.600 -28.800 -7.51  GBP -13.60 
real-time RS chart chart S add note Nexi 6.224  Fri 2.54 5.642 10.32 5.952 -0.310 -5.21  EUR -15.71 
real-time RS chart chart L add note Prudential 801.800  Fri 1.78 756.200 6.03 899.600 -143.400 -15.94  GBP -15.97 
real-time RS chart chart S add note Edenred 47.140  Fri 1.46 45.500 3.60 50.800 -5.300 -10.43  EUR -16.24 
real-time RS chart chart add note permanent tsb 1.590  Fri 3.25 1.500 6.00 1.880 -0.380 -20.21  EUR -18.41 
real-time RS chart chart add note Deutsche Pfandbrief 5.040  Fri 3.49 4.794 5.13 6.645 -1.851 -27.86  EUR -18.87 
real-time RS chart chart S add note KakaoPay 35,850.000  Fri 0.14 35,800.000 0.14 44,400.000 -8,600.000 -19.37  KRW -20.70 
real-time RS chart chart add note Umweltbank 6.580  Fri -2.08 6.560 0.30 6.660 -0.100 -1.50  EUR -21.40 
real-time RS chart chart S add note Heartland 1.000  Fri 1.010 -0.99 1.660 -0.650 -39.16  NZD -32.44 
real-time RS chart chart L add note Worldline 11.630  Fri 4.59 11.195 3.89 13.095 -1.900 -14.51  EUR -35.94 
real-time RS chart chart add note St. James´s Place 484.800  Fri 3.15 447.600 8.31 657.800 -210.200 -31.96  GBP -36.06 
real-time RS chart chart S add note creditshelf 0.520  Fri 0.520 4.240 -3.720 -87.74  EUR -77.62 
real-time RS chart chart add note Mandatum 4.485  Fri 2.82 4.549 -1.41 3.760 0.789 20.98  EUR -na- 
 Finance - 214 out of 214 instruments rated - 5/06/24 / 11/06/23 - 182 did rise, Market-Ratio(26) = 85.05 % 
 
Technical Chart
Finance RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Finance * 26 - 60/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   5/18/09 658  RT RS QC  Shinsei Bank 100  244  JPY 40.900  12.300 136.001  95.101 233  33,205 95  
long 5/18/09   5/17/10 364  RT RS QC  Barclays 100  12,803  GBP 2.593  2.815    0.221 9  36,037 9  
short 5/17/10   8/09/10 84  RT RS QC  Alpha Services 100  148  EUR 242.500  292.500 192.500  -50.000 -21  28,637 -63  
long 8/09/10   9/06/10 28  RT RS QC  Gr Fin Galicia 100  9,358  ARS 3.060  3.440    0.380 12  32,193 360  
short 9/06/10  11/15/10 70  RT RS QC  Manulife Financial 100  2,478  CAD 12.990  15.220 10.760  -2.230 -17  26,667 -63  
long 11/15/10   6/06/11 203  RT RS QC  Gr Fin Galicia 100  4,350  ARS 6.130  5.360    -0.770 -13  23,318 -21  
short 6/06/11   2/06/12 245  RT RS QC  Bank of Ireland 100  5,435  EUR 4.290  4.350 4.230  -0.060 -1  22,992 -2  
long 2/06/12   7/23/12 168  RT RS QC  Molina Healthcare 100  686  USD 33.490  24.990    -8.500 -25  17,161 -47  
short 7/23/12  10/08/12 77  RT RS QC  Bankia 100  529  EUR 32.428  53.008 11.848  -20.580 -63  6,274 -99  
long 10/08/12   8/24/15 1050  RT RS QC  Banco Santander MX 100  171  MXN 36.580  25.400    -11.180 -31  4,362 -12  
short 8/24/15   8/08/16 350  RT RS QC  Piraeus Financial 100  1  EUR 2,376.000  42.240 133,650.000  131,274.000 5,525  135,636 6,585  
long 8/08/16   6/04/18 665  RT RS QC  Hypoport 100  1,514  EUR 89.550  160.200    70.650 79  242,600 38  
short 6/04/18   4/15/19 315  RT RS QC  Deutsche Bank 100  25,445  EUR 9.534  7.648 11.885  2.351 25  302,424 29  
long 4/15/19   8/26/19 133  RT RS QC  China Galaxy Secs 100  24,020  CNY 12.590  10.490    -2.100 -17  251,982 -39  
short 8/26/19  11/11/19 77  RT RS QC  Yes Bank 100  40,060  INR 6.290  7.300 5.280  -1.010 -16  211,521 -56  
long 11/11/19   3/09/20 119  RT RS QC  Banco de Valores 100  20,636  ARS 10.250  13.150    2.900 28  271,366 115  
short 3/09/20   9/14/20 189  RT RS QC  Yes Bank 100  127,701  INR 2.125  1.475 3.061  0.936 44  390,945 102  
long 9/14/20   3/07/22 539  RT RS QC  Bolsas y Mercados 100  6,852  ARS 57.050  111.400    54.350 95  763,351 57  
short 3/07/22  12/12/22 280  RT RS QC  Sberbank 100  200,881  EUR 3.800  3.800 3.800  0.000 0  763,351 0  
long 12/12/22   8/21/23 252  RT RS QC  Yes Bank 100  361,777  INR 2.110  1.695    -0.415 -20  613,214 -27  
short 8/21/23   9/11/23 21  RT RS QC  creditshelf 100  115,700  EUR 5.300  5.000 5.618  0.318 6  650,006 175  
long 9/11/23   5/10/24 242  RT RS QC  Gr Fin Galicia 100  590  ARS 1,101.500  3,734.800    2,633.300 239  2,203,653 531  
accum 7/30/07 5/10/246130 days out of 6704 invested (91%) 21,937 2,203,653 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Financialshort  8/24/15  8/08/163502,376.0042.24133,650.00131,274.00 5,525.005,525.00 
 Gr Fin Galicialong  8/09/10  9/06/10283.063.440.38 12.42 
 long 11/15/10  6/06/112036.135.36-0.77 -12.56 
 long  9/11/23  5/10/242421,101.503,734.802,633.30 239.06233.29 
 Shinsei Bankshort  7/30/07  5/18/0965840.9012.30136.0095.10 232.52232.52 
 Bolsas y Mercadoslong  9/14/20  3/07/2253957.05111.4054.35 95.2795.27 
 Hypoportlong  8/08/16  6/04/1866589.55160.2070.65 78.8978.89 
 Banco de Valoreslong 11/11/19  3/09/2011910.2513.152.90 28.2928.29 
 Deutsche Bankshort  6/04/18  4/15/193159.537.6511.892.35 24.6624.66 
 Barclayslong  5/18/09  5/17/103642.592.810.22 8.538.53 
 creditshelfshort  8/21/23  9/11/23215.305.005.620.32 6.006.00 
 Sberbankshort  3/07/22 12/12/222803.803.803.800.00 0.000.00 
 Bank of Irelandshort  6/06/11  2/06/122454.294.354.23-0.06 -1.40-1.40 
 Yes Bankshort  8/26/19 11/11/19776.297.305.28-1.01 -16.06 
 short  3/09/20  9/14/201892.131.483.060.94 44.07 
 long 12/12/22  8/21/232522.111.70-0.42 -19.67-2.85 
 China Galaxy Secslong  4/15/19  8/26/1913312.5910.49-2.10 -16.68-16.68 
 Manulife Financialshort  9/06/10 11/15/107012.9915.2210.76-2.23 -17.17-17.17 
 Alpha Servicesshort  5/17/10  8/09/1084242.50292.50192.50-50.00 -20.62-20.62 
 Molina Healthcarelong  2/06/12  7/23/1216833.4924.99-8.50 -25.38-25.38 
 Banco Santander MXlong 10/08/12  8/24/15105036.5825.40-11.18 -30.56-30.56 
 Bankiashort  7/23/12 10/08/127732.4353.0111.85-20.58 -63.46-63.46 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut