RS Chart
Assessment - Nasdaq-100 - 5/06/24 - RS = 28
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,161.200  Fri 0.26 18,093.600 0.37 14,604.900 3,488.700 23.89   13.89 
real-time RS chart chart add note NVidia 898.780  Fri 1.27 921.400 -2.45 429.750 491.650 114.40   85.21 
real-time RS chart chart L add note Constellation Energy 214.930  Fri -0.45 197.700 8.72 112.110 85.590 76.34   72.85 
real-time RS chart chart add note CrowdStrike 320.760  Fri 0.89 317.810 0.93 179.080 138.730 77.47   60.27 
real-time RS chart chart L add note Micron Technology 121.240  Fri 2.91 120.130 0.92 66.880 53.250 79.62   56.71 
real-time RS chart chart L add note Qualcomm 182.080  Fri 0.85 181.850 0.13 108.660 73.190 67.36   41.08 
real-time RS chart chart add note PDD 136.270  Fri -0.08 138.640 -1.71 104.190 34.450 33.06   39.31 
real-time RS chart chart add note Meta Platforms 476.200  Fri 0.16 465.680 2.26 314.010 151.670 48.30   38.50 
real-time RS chart chart add note Broadcom 1,332.800  Fri 2.08 1,310.310 1.72 862.220 448.090 51.97   35.82 
real-time RS chart chart add note KLA-Tencor 718.270  Fri 1.07 718.380 -0.02 462.560 255.820 55.31   35.58 
real-time RS chart chart add note Applied Materials 209.730  Fri 1.65 208.860 0.42 134.230 74.630 55.60   35.22 
real-time RS chart chart L add note Diamondback Energy 202.190  Fri -0.75 204.190 -0.98 165.320 38.870 23.51   31.83 
real-time RS chart chart add note Amazon.com 187.480  Fri -1.07 188.700 -0.65 126.560 62.140 49.10   31.70 
real-time RS chart chart add note DoorDash 114.840  Fri -1.14 117.590 -2.34 74.810 42.780 57.18   30.34 
real-time RS chart chart add note Netflix 610.870  Fri -0.20 596.970 2.33 406.840 190.130 46.73   30.34 
real-time RS chart chart add note Lam Research 915.420  Fri 0.87 924.540 -0.99 599.580 324.960 54.20   29.29 
real-time RS chart chart L add note Cintas 700.270  Fri 0.58 685.700 2.12 499.480 186.220 37.28   26.49 
real-time RS chart chart add note Costco 787.190  Fri 1.05 756.450 4.06 552.290 204.160 36.97   26.13 
real-time RS chart chart add note ASML 930.290  Fri 1.83 916.920 1.46 587.790 329.130 55.99   25.50 
real-time RS chart chart add note Alphabet A 168.650  Fri -0.77 168.100 0.33 136.500 31.600 23.15   25.14 
real-time RS chart chart L add note NXP Semiconductors 261.730  Fri 0.36 259.630 0.81 182.350 77.280 42.38   24.72 
real-time RS chart chart add note AMD 151.920  Fri -0.31 155.780 -2.48 100.010 55.770 55.76   22.85 
real-time RS chart chart L add note Moderna 117.310  Fri -4.39 122.130 -3.95 78.640 43.490 55.30   20.75 
real-time RS chart chart L add note The Trade Desk 87.260  Fri -1.59 91.360 -4.49 73.640 17.720 24.06   20.50 
real-time RS chart chart add note Datadog 118.970  Fri 2.68 126.970 -6.30 85.680 41.290 48.19   19.88 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note Airbnb 146.320  Fri -0.50 162.000 -9.68 120.390 41.610 34.56   18.99 
real-time RS chart chart add note MercadoLibre 1,693.970  Fri -0.08 1,653.850 2.43 1,180.130 473.720 40.14   18.78 
real-time RS chart chart add note Marvell Tech 68.470  Fri 1.17 69.820 -1.93 49.020 20.800 42.43   17.96 
real-time RS chart chart add note Copart 54.740  Fri -0.94 55.740 -1.79 44.150 11.590 26.25   17.64 
real-time RS chart chart add note Intuit 632.310  Fri 0.87 634.640 -0.37 504.030 130.610 25.91   17.35 
real-time RS chart chart add note Intuitive Surgical 386.700  Fri 0.32 383.050 0.95 272.590 110.460 40.52   17.03 
real-time RS chart chart add note Palo Alto Networks 297.470  Fri 0.61 300.570 -1.03 246.170 54.400 22.10   15.75 
real-time RS chart chart add note Microsoft 414.740  Fri 0.59 413.540 0.29 329.320 84.220 25.57   15.26 
real-time RS chart chart add note Paccar 109.180  Fri 0.24 105.150 3.83 81.360 23.790 29.24   15.26 
real-time RS chart chart add note Booking 3,805.750  Fri 0.68 3,598.410 5.76 2,819.540 778.870 27.62   14.92 
real-time RS chart chart add note Regeneron 973.800  Fri 0.60 958.640 1.58 795.540 163.100 20.50   14.85 
real-time RS chart chart add note Amgen 310.150  Fri -0.87 299.480 3.56 273.060 26.420 9.68   14.41 
real-time RS chart chart add note Marriott 240.460  Fri 1.23 236.820 1.54 188.640 48.180 25.54   13.75 
real-time RS chart chart add note DexCom 127.050  Fri -0.85 129.650 -2.01 86.020 43.630 50.72   13.14 
real-time RS chart chart L add note Microchip 91.500  Fri 0.02 93.760 -2.41 74.390 19.370 26.04   12.48 
real-time RS chart chart L add note AstraZeneca 77.180  Fri -0.55 75.760 1.87 63.050 12.710 20.16   11.92 
real-time RS chart chart add note Synopsys 556.710  Fri 1.24 545.540 2.05 467.820 77.720 16.61   11.85 
real-time RS chart chart add note Cadence 287.480  Fri 0.77 285.190 0.80 239.920 45.270 18.87   11.45 
real-time RS chart chart add note Coca-Cola Europac 73.830  Fri 0.26 71.360 3.46 57.580 13.780 23.93   10.25 
real-time RS chart chart add note T-Mobile US 164.200  Fri -0.29 162.370 1.13 137.740 24.630 17.88   9.78 
real-time RS chart chart L add note Texas Instruments 187.050  Fri 0.93 181.670 2.96 146.320 35.350 24.16   9.70 
real-time RS chart chart L add note AEP 91.610  Fri 0.73 88.810 3.15 73.350 15.460 21.08   9.62 
real-time RS chart chart add note CoStar 89.880  Fri -1.60 91.300 -1.56 73.250 18.050 24.64   9.57 
real-time RS chart chart L add note Analog Devices 207.190  Fri 1.17 203.320 1.90 163.870 39.450 24.07   9.47 
real-time RS chart chart add note Fastenal 67.880  Fri 0.38 66.740 1.71 57.380 9.360 16.31   8.44 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note Vertex 422.780  Fri 0.90 402.500 5.04 367.660 34.840 9.48   7.85 
real-time RS chart chart add note Ross Stores 133.480  Fri -1.03 132.480 0.75 114.410 18.070 15.79   7.54 
real-time RS chart chart add note Keurig Dr Pepper 34.030  Fri 0.12 33.560 1.40 28.330 5.230 18.46   6.11 
real-time RS chart chart add note CDW 222.460  Fri -0.23 221.820 0.29 199.550 22.270 11.16   6.10 
real-time RS chart chart L add note PayPal 62.930  Fri -2.36 65.610 -4.08 53.450 12.160 22.75   5.79 
real-time RS chart chart add note GE HealthCare 83.400  Fri 0.81 79.800 4.51 63.990 15.810 24.71   4.79 
real-time RS chart chart add note O'Reilly 1,019.330  Fri -1.11 1,016.090 0.32 878.670 137.420 15.64   4.11 
real-time RS chart chart add note Zscaler 174.620  Fri 1.55 178.140 -1.98 162.480 15.660 9.64   4.00 
real-time RS chart chart add note Verisk Analytics 248.310  Fri 1.36 241.860 2.67 230.870 10.990 4.76   3.73 
real-time RS chart chart add note Workday 246.340  Fri 0.15 249.910 -1.43 209.580 40.330 19.24   3.51 
real-time RS chart chart add note Automatic Data 246.860  Fri 0.70 242.740 1.70 241.160 1.580 0.66   2.79 
real-time RS chart chart add note Paychex 122.550  Fri 1.03 120.630 1.59 116.630 4.000 3.43   1.88 
real-time RS chart chart add note Roper Technologies 523.500  Fri 0.03 515.540 1.54 477.820 37.720 7.89   1.71 
real-time RS chart chart add note CSX 34.380  Fri -0.35 33.680 2.08 30.160 3.520 11.67   1.52 
real-time RS chart chart add note Take-Two Interactive 145.880  Fri 0.14 148.340 -1.66 142.170 6.170 4.34   1.44 
real-time RS chart chart add note Ansys 328.250  Fri 0.31 321.590 2.07 275.940 45.650 16.54   1.08 
real-time RS chart chart L add note PepsiCo 179.790  Fri 0.97 175.820 2.26 160.080 15.740 9.83   1.04 
real-time RS chart chart add note Kraft Heinz 36.240  Fri 1.48 35.740 1.40 31.120 4.620 14.85   0.51 
real-time RS chart chart add note Electronic Arts 127.140  Fri 0.02 130.560 -2.62 126.340 4.220 3.34   0.21 
real-time RS chart chart add note Apple 183.050  Fri -0.69 181.710 0.74 173.000 8.710 5.03   0.19 
real-time RS chart chart S add note Honeywell 202.920  Fri 1.14 195.000 4.06 180.520 14.480 8.02   -0.32 
real-time RS chart chart L add note Baker Hughes 32.340  Fri -1.34 32.000 1.06 34.670 -2.670 -7.70   -1.77 
real-time RS chart chart add note MongoDB 353.470  Fri -0.34 365.670 -3.34 342.280 23.390 6.83   -1.87 
real-time RS chart chart S add note Autodesk 217.770  Fri -0.39 216.700 0.49 199.720 16.980 8.50   -2.04 
real-time RS chart chart add note Mondelez 71.200  Fri 1.42 69.930 1.82 63.990 5.940 9.28   -2.12 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart L add note Exelon 37.670  Fri -0.74 37.550 0.32 38.400 -0.850 -2.21   -2.46 
real-time RS chart chart S add note Monster Beverage 55.460  Fri 0.47 54.220 2.29 50.300 3.920 7.79   -3.50 
real-time RS chart chart add note IDEXX Labs 509.820  Fri 1.80 476.870 6.91 427.720 49.150 11.49   -4.18 
real-time RS chart chart S add note Cognizant 66.980  Fri 0.27 66.420 0.84 65.020 1.400 2.15   -4.59 
real-time RS chart chart S add note Atlassian 179.750  Fri -0.06 181.770 -1.11 185.960 -4.190 -2.25   -4.82 
real-time RS chart chart S add note Adobe 482.290  Fri -0.07 493.590 -2.29 540.410 -46.820 -8.66   -5.28 
real-time RS chart chart S add note Fortinet 58.160  Fri 0.09 58.810 -1.11 56.100 2.710 4.83   -6.89 
real-time RS chart chart S add note Cisco Systems 48.060  Fri 0.56 47.110 2.02 52.200 -5.090 -9.75   -7.47 
real-time RS chart chart S add note Old Dominion FL 185.040  Fri 1.03 180.180 2.70 193.830 -13.650 -7.04   -7.50 
real-time RS chart chart S add note Dollar Tree 121.040  Fri 0.74 120.180 0.72 108.970 11.210 10.29   -7.68 
real-time RS chart chart add note Xcel Energy 55.460  Fri 0.40 54.360 2.02 58.050 -3.690 -6.36   -8.33 
real-time RS chart chart S add note Comcast 39.310  Fri 2.00 38.490 2.13 42.940 -4.450 -10.36   -9.86 
real-time RS chart chart S add note GlobalFoundries 51.090  Fri -0.99 49.730 2.73 53.950 -4.220 -7.82   -11.21 
real-time RS chart chart add note Biogen 221.500  Fri -0.56 221.420 0.04 253.390 -31.970 -12.62   -11.67 
real-time RS chart chart S add note lululemon athletica 352.960  Fri 350.240 0.78 402.460 -52.220 -12.98   -13.78 
real-time RS chart chart S add note Gilead Sciences 65.960  Fri 2.14 65.540 0.64 77.560 -12.020 -15.50   -14.04 
real-time RS chart chart add note Tesla Motors 168.470  Fri -2.04 184.760 -8.82 212.080 -27.320 -12.88   -14.41 
real-time RS chart chart S add note ON Semiconductor 70.460  Fri -1.12 69.670 1.13 83.610 -13.940 -16.67   -14.66 
real-time RS chart chart S add note Illumina 110.530  Fri -0.74 118.980 -7.10 119.470 -0.490 -0.41   -16.82 
real-time RS chart chart S add note Intel 29.850  Fri -0.80 30.970 -3.62 33.850 -2.880 -8.51   -17.74 
real-time RS chart chart S add note Charter Comm 275.550  Fri 4.40 271.470 1.50 430.270 -158.800 -36.91   -23.64 
real-time RS chart chart S add note Starbucks 76.110  Fri 0.57 72.900 4.40 94.200 -21.300 -22.61   -24.22 
real-time RS chart chart add note Warner Bros. Disc 8.150  Fri 1.37 7.960 2.39 10.140 -2.180 -21.50   -26.00 
real-time RS chart chart S add note Sirius XM 3.030  Fri -0.98 3.180 -4.72 4.480 -1.300 -29.02   -26.58 
real-time RS chart chart S add note Walgreens Boots 17.190  Fri -0.35 17.260 -0.41 21.960 -4.700 -21.40   -27.13 
 Nasdaq 100 - 99 out of 99 instruments rated - 5/06/24 / 10/23/23 - 78 did rise, Market-Ratio(28) = 78.79 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Nasdaq-100 * L28 - 43 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Monster Beverage 100  5,788   1.728  3.747    2.019 117  21,687 302  
7/24/06 8/21/06 28    - cash -
  8/21/06   9/11/06 21  RT RS QC  Illumina 100  1,239   17.495  16.380    -1.115 -6  20,305 -68  
9/11/06 9/18/06 7    - cash -
  9/18/06   1/15/07 119  RT RS QC  Illumina 100  1,138   17.840  19.390    1.550 9  22,069 29  
  1/15/07   5/14/07 119  RT RS QC  Booking 100  495   44.550  55.760    11.210 25  27,618 99  
  5/14/07  11/26/07 196  RT RS QC  Amazon.com 100  8,952   3.085  4.065    0.980 32  36,392 67  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/17/07 7  RT RS QC  Intuitive Surgical 100  942   38.620  33.950    -4.670 -12  31,993 -100  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  Intuitive Surgical 100  862   37.090  33.330    -3.760 -10  28,752 -94  
1/07/08 5/26/08 140    - cash -
  5/26/08   6/16/08 21  RT RS QC  Take-Two Interactive 100  1,058   27.170  26.400    -0.770 -3  27,937 -39  
6/16/08 8/04/08 49    - cash -
  8/04/08   9/15/08 42  RT RS QC  Illumina 100  629   44.380  40.400    -3.980 -9  25,434 -56  
  9/15/08   9/22/08 7  RT RS QC  Dollar Tree 100  1,900   13.383  12.096    -1.287 -10  22,989 -99  
  9/22/08   9/29/08 7  RT RS QC  Illumina 100  553   41.510  40.380    -1.130 -3  22,364 -76  
9/29/08 4/27/09 210    - cash -
  4/27/09   5/11/09 14  RT RS QC  Netflix 100  3,376   6.624  5.657    -0.967 -15  19,098 -98  
  5/11/09   6/01/09 21  RT RS QC  Monster Beverage 100  5,274   3.621  3.011    -0.610 -17  15,881 -96  
  6/01/09   6/15/09 14  RT RS QC  AMD 100  3,357   4.730  4.260    -0.470 -10  14,303 -93  
  6/15/09   7/13/09 28  RT RS QC  DexCom 100  8,995   1.590  1.350    -0.240 -15  12,144 -88  
  7/13/09   7/27/09 14  RT RS QC  Marvell Tech 100  922   13.170  13.340    0.170 1  12,301 40  
  7/27/09   8/10/09 14  RT RS QC  Micron Technology 100  1,943   6.330  6.630    0.300 5  12,884 234  
  8/10/09  12/21/09 133  RT RS QC  Sirius XM 100  24,540   0.525  0.574    0.049 9  14,086 28  
  12/21/09   5/03/10 133  RT RS QC  AMD 100  1,478   9.530  9.290    -0.240 -3  13,732 -7  
  5/03/10   7/05/10 63  RT RS QC  Sirius XM 100  11,163   1.230  0.939    -0.291 -24  10,483 -79  
7/05/10 7/12/10 7    - cash -
  7/12/10   4/11/11 273  RT RS QC  Netflix 100  614   17.054  32.594    15.540 91  20,025 138  
  4/11/11   6/06/11 56  RT RS QC  lululemon athletica 100  451   44.355  41.935    -2.420 -5  18,933 -31  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  335   56.350  44.960    -11.390 -20  15,118 -73  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Regeneron 100  248   60.730  55.300    -5.430 -9  13,771 -99  
  10/31/11  11/14/11 14  RT RS QC  Biogen 100  118   116.360  113.940    -2.420 -2  13,485 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/14/11 12/19/11 35    - cash -
  12/19/11   1/09/12 21  RT RS QC  Monster Beverage 100  1,698   7.939  7.700    -0.239 -3  13,079 -41  
  1/09/12   4/09/12 91  RT RS QC  Fastenal 100  579   22.585  25.790    3.205 14  14,935 70  
  4/09/12   1/28/13 294  RT RS QC  Regeneron 100  123   121.130  170.900    49.770 41  21,057 53  
  1/28/13   1/06/14 343  RT RS QC  Netflix 100  909   23.159  51.367    28.209 122  46,698 133  
  1/06/14   4/21/14 105  RT RS QC  Tesla Motors 100  4,765   9.800  13.625    3.825 39  64,926 214  
  4/21/14   5/26/14 35  RT RS QC  Diamondback Energy 100  871   74.520  71.470    -3.050 -4  62,269 -35  
  5/26/14   9/15/14 112  RT RS QC  Illumina 100  389   159.700  168.100    8.400 5  65,537 18  
  9/15/14   8/03/15 322  RT RS QC  Palo Alto Networks 100  2,017   32.490  61.637    29.147 90  124,326 107  
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  1,104   112.541  96.880    -15.661 -14  107,036 -93  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  DexCom 100  4,286   24.973  21.208    -3.765 -15  90,899 -100  
9/28/15 10/12/15 14    - cash -
  10/12/15   1/04/16 84  RT RS QC  Netflix 100  801   113.450  109.956    -3.494 -3  88,101 -13  
1/04/16 3/07/16 63    - cash -
  3/07/16   5/08/17 427  RT RS QC  NVidia 100  10,896   8.085  25.693    17.608 218  279,952 169  
  5/08/17   6/12/17 35  RT RS QC  MercadoLibre 100  1,018   274.960  270.730    -4.230 -2  275,646 -15  
  6/12/17   4/02/18 294  RT RS QC  NVidia 100  7,352   37.493  55.263    17.770 47  406,291 62  
  4/02/18   7/30/18 119  RT RS QC  Netflix 100  1,449   280.290  334.960    54.670 20  485,508 73  
  7/30/18  10/29/18 91  RT RS QC  AMD 100  25,000   19.420  16.850    -2.570 -13  421,258 -43  
  10/29/18  12/17/18 49  RT RS QC  MongoDB 100  5,723   73.600  82.880    9.280 13  474,367 142  
12/17/18 1/14/19 28    - cash -
  1/14/19   1/28/19 14  RT RS QC  The Trade Desk 100  36,918   12.849  13.569    0.720 6  500,948 314  
1/28/19 2/04/19 7    - cash -
  2/04/19   5/13/19 98  RT RS QC  The Trade Desk 100  33,028   15.167  17.676    2.509 17  583,815 77  
  5/13/19   9/09/19 119  RT RS QC  MongoDB 100  4,566   127.840  131.370    3.530 3  599,933 9  
  9/09/19  12/23/19 105  RT RS QC  PDD 100  17,150   34.980  37.890    2.910 8  649,840 32  
  12/23/19   3/02/20 70  RT RS QC  AMD 100  14,294   45.460  47.460    2.000 4  678,428 25  
  3/02/20   3/16/20 14  RT RS QC  Tesla Motors 100  13,684   49.575  29.671    -19.903 -40  406,070 -100  
3/16/20 4/13/20 28    - cash -
  4/13/20   5/17/21 399  RT RS QC  Tesla Motors 100  9,357   43.397  192.277    148.880 343  1,799,143 290  
  5/17/21   8/02/21 77  RT RS QC  Diamondback Energy 100  22,388   80.360  76.750    -3.610 -4  1,718,322 -20  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/02/21  11/08/21 98  RT RS QC  Moderna 100  4,957   346.610  244.680    -101.930 -29  1,213,055 -73  
  11/08/21   2/14/22 98  RT RS QC  NVidia 100  3,937   308.040  242.670    -65.370 -21  955,693 -59  
2/14/22 3/28/22 42    - cash -
  3/28/22   4/11/22 14  RT RS QC  Baker Hughes 100  25,829   37.000  36.470    -0.530 -1  942,004 -31  
4/11/22 11/21/22 224    - cash -
  11/21/22  12/19/22 28  RT RS QC  Biogen 100  3,123   301.630  284.380    -17.250 -6  888,132 -54  
12/19/22 12/26/22 7    - cash -
  12/26/22   2/27/23 63  RT RS QC  PDD 100  10,424   85.200  86.000    0.800 1  896,471 6  
2/27/23 3/06/23 7    - cash -
  3/06/23   3/27/23 21  RT RS QC  PDD 100  9,559   93.780  71.680    -22.100 -24  685,217 -99  
  3/27/23   5/10/24 410  RT RS QC  NVidia 100  2,582   265.310  898.780    633.470 239  2,320,837 196  
accum 1/02/06 5/10/245682 days out of 6704 invested (85%) 23,108 2,320,837 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  3/07/16  5/08/174278.0925.6917.61 217.78 
   6/12/17  4/02/1829437.4955.2617.77 47.40 
  11/08/21  2/14/2298308.04242.67-65.37 -21.22 
   3/27/23  5/10/24410265.31898.78633.47 238.771,150.03 
 Tesla Motors  1/06/14  4/21/141059.8013.633.83 39.03 
   3/02/20  3/16/201449.5729.67-19.90 -40.15 
   4/13/20  5/17/2139943.40192.28148.88 343.07268.69 
 Netflix  4/27/09  5/11/09146.625.66-0.97 -14.60 
   7/12/10  4/11/1127317.0532.5915.54 91.12 
   1/28/13  1/06/1434323.1651.3728.21 121.81 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  10/12/15  1/04/1684113.45109.96-3.49 -3.08 
   4/02/18  7/30/18119280.29334.9654.67 19.50260.96 
 Palo Alto Networks  9/15/14  8/03/1532232.4961.6429.15 89.7189.71 
 Monster Beverage  1/02/06  7/24/062031.733.752.02 116.88 
   5/11/09  6/01/09213.623.01-0.61 -16.85 
  12/19/11  1/09/12217.947.70-0.24 -3.0174.91 
 Amazon.com  5/14/07 11/26/071963.094.070.98 31.7731.77 
 Booking  1/15/07  5/14/0711944.5555.7611.21 25.1625.16 
 The Trade Desk  1/14/19  1/28/191412.8513.570.72 5.60 
   2/04/19  5/13/199815.1717.682.51 16.5423.07 
 MongoDB 10/29/18 12/17/184973.6082.889.28 12.61 
   5/13/19  9/09/19119127.84131.373.53 2.7615.72 
 Fastenal  1/09/12  4/09/129122.5925.793.21 14.1914.19 
 Micron Technology  7/27/09  8/10/09146.336.630.30 4.744.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Regeneron  6/06/11  8/08/116356.3544.96-11.39 -20.21 
  10/24/11 10/31/11760.7355.30-5.43 -8.94 
   4/09/12  1/28/13294121.13170.9049.77 41.092.50 
 Marvell Tech  7/13/09  7/27/091413.1713.340.17 1.291.29 
 Baker Hughes  3/28/22  4/11/221437.0036.47-0.53 -1.43-1.43 
 MercadoLibre  5/08/17  6/12/1735274.96270.73-4.23 -1.54-1.54 
 Take-Two Interactive  5/26/08  6/16/082127.1726.40-0.77 -2.83-2.83 
 Illumina  8/21/06  9/11/062117.5016.38-1.12 -6.37 
   9/18/06  1/15/0711917.8419.391.55 8.69 
   8/04/08  9/15/084244.3840.40-3.98 -8.97 
   9/22/08  9/29/08741.5140.38-1.13 -2.72 
   5/26/14  9/15/14112159.70168.108.40 5.26-5.15 
 lululemon athletica  4/11/11  6/06/115644.3641.94-2.42 -5.46-5.46 
 Biogen 10/31/11 11/14/1114116.36113.94-2.42 -2.08 
  11/21/22 12/19/2228301.63284.38-17.25 -5.72-7.68 
 Diamondback Energy  4/21/14  5/26/143574.5271.47-3.05 -4.09 
   5/17/21  8/02/217780.3676.75-3.61 -4.49-8.40 
 Dollar Tree  9/15/08  9/22/08713.3812.10-1.29 -9.62-9.62 
 PDD  9/09/19 12/23/1910534.9837.892.91 8.32 
  12/26/22  2/27/236385.2086.000.80 0.94 
   3/06/23  3/27/232193.7871.68-22.10 -23.57-16.43 
 Sirius XM  8/10/09 12/21/091330.530.570.05 9.33 
   5/03/10  7/05/10631.230.94-0.29 -23.66-16.53 
 AMD  6/01/09  6/15/09144.734.26-0.47 -9.94 
  12/21/09  5/03/101339.539.29-0.24 -2.52 
   7/30/18 10/29/189119.4216.85-2.57 -13.23 
  12/23/19  3/02/207045.4647.462.00 4.40-20.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intuitive Surgical 12/10/07 12/17/07738.6233.95-4.67 -12.09 
  12/24/07  1/07/081437.0933.33-3.76 -10.14-21.00 
 DexCom  6/15/09  7/13/09281.591.35-0.24 -15.09 
   9/21/15  9/28/15724.9721.21-3.77 -15.08-27.90 
 Moderna  8/02/21 11/08/2198346.61244.68-101.93 -29.41-29.41 


Annotations
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06