RS Chart
Assessment - Nasdaq-100 - 5/06/24 - RS = 36
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,161.200  Fri 0.26 18,093.600 0.37 15,052.500 3,041.100 20.20   13.89 
real-time RS chart chart add note NVidia 898.780  Fri 1.27 921.400 -2.45 468.350 453.050 96.73   85.21 
real-time RS chart chart L add note Constellation Energy 214.930  Fri -0.45 197.700 8.72 105.370 92.330 87.62   72.85 
real-time RS chart chart add note CrowdStrike 320.760  Fri 0.89 317.810 0.93 144.030 173.780 120.66   60.27 
real-time RS chart chart L add note Micron Technology 121.240  Fri 2.91 120.130 0.92 65.310 54.820 83.94   56.71 
real-time RS chart chart L add note Qualcomm 182.080  Fri 0.85 181.850 0.13 111.680 70.170 62.83   41.08 
real-time RS chart chart add note PDD 136.270  Fri -0.08 138.640 -1.71 80.760 57.880 71.67   39.31 
real-time RS chart chart add note Meta Platforms 476.200  Fri 0.16 465.680 2.26 290.260 175.420 60.44   38.50 
real-time RS chart chart add note Broadcom 1,332.800  Fri 2.08 1,310.310 1.72 861.080 449.230 52.17   35.82 
real-time RS chart chart add note KLA-Tencor 718.270  Fri 1.07 718.380 -0.02 486.490 231.890 47.67   35.58 
real-time RS chart chart add note Applied Materials 209.730  Fri 1.65 208.860 0.42 145.420 63.440 43.63   35.22 
real-time RS chart chart L add note Diamondback Energy 202.190  Fri -0.75 204.190 -0.98 150.680 53.510 35.51   31.83 
real-time RS chart chart add note Amazon.com 187.480  Fri -1.07 188.700 -0.65 133.140 55.560 41.73   31.70 
real-time RS chart chart add note DoorDash 114.840  Fri -1.14 117.590 -2.34 78.500 39.090 49.80   30.34 
real-time RS chart chart add note Netflix 610.870  Fri -0.20 596.970 2.33 418.060 178.910 42.80   30.34 
real-time RS chart chart add note Lam Research 915.420  Fri 0.87 924.540 -0.99 666.320 258.220 38.75   29.29 
real-time RS chart chart L add note Cintas 700.270  Fri 0.58 685.700 2.12 499.090 186.610 37.39   26.49 
real-time RS chart chart add note Costco 787.190  Fri 1.05 756.450 4.06 536.190 220.260 41.08   26.13 
real-time RS chart chart add note ASML 930.290  Fri 1.83 916.920 1.46 658.990 257.930 39.14   25.50 
real-time RS chart chart add note Alphabet A 168.650  Fri -0.77 168.100 0.33 131.010 37.090 28.31   25.14 
real-time RS chart chart L add note NXP Semiconductors 261.730  Fri 0.36 259.630 0.81 199.230 60.400 30.32   24.72 
real-time RS chart chart add note AMD 151.920  Fri -0.31 155.780 -2.48 102.610 53.170 51.82   22.85 
real-time RS chart chart L add note Moderna 117.310  Fri -4.39 122.130 -3.95 113.830 8.300 7.29   20.75 
real-time RS chart chart L add note The Trade Desk 87.260  Fri -1.59 91.360 -4.49 76.210 15.150 19.88   20.50 
real-time RS chart chart add note Datadog 118.970  Fri 2.68 126.970 -6.30 92.540 34.430 37.21   19.88 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note Airbnb 146.320  Fri -0.50 162.000 -9.68 126.155 35.845 28.41   18.99 
real-time RS chart chart add note MercadoLibre 1,693.970  Fri -0.08 1,653.850 2.43 1,249.460 404.390 32.37   18.78 
real-time RS chart chart add note Marvell Tech 68.470  Fri 1.17 69.820 -1.93 55.170 14.650 26.55   17.96 
real-time RS chart chart add note Copart 54.740  Fri -0.94 55.740 -1.79 43.900 11.840 26.97   17.64 
real-time RS chart chart add note Intuit 632.310  Fri 0.87 634.640 -0.37 518.870 115.770 22.31   17.35 
real-time RS chart chart add note Intuitive Surgical 386.700  Fri 0.32 383.050 0.95 301.480 81.570 27.06   17.03 
real-time RS chart chart add note Palo Alto Networks 297.470  Fri 0.61 300.570 -1.03 232.420 68.150 29.32   15.75 
real-time RS chart chart add note Microsoft 414.740  Fri 0.59 413.540 0.29 323.700 89.840 27.75   15.26 
real-time RS chart chart add note Paccar 109.180  Fri 0.24 105.150 3.83 85.180 19.970 23.44   15.26 
real-time RS chart chart add note Booking 3,805.750  Fri 0.68 3,598.410 5.76 3,069.610 528.800 17.23   14.92 
real-time RS chart chart add note Regeneron 973.800  Fri 0.60 958.640 1.58 830.890 127.750 15.38   14.85 
real-time RS chart chart add note Amgen 310.150  Fri -0.87 299.480 3.56 256.550 42.930 16.73   14.41 
real-time RS chart chart add note Marriott 240.460  Fri 1.23 236.820 1.54 202.530 34.290 16.93   13.75 
real-time RS chart chart add note DexCom 127.050  Fri -0.85 129.650 -2.01 99.290 30.360 30.58   13.14 
real-time RS chart chart L add note Microchip 91.500  Fri 0.02 93.760 -2.41 80.290 13.470 16.78   12.48 
real-time RS chart chart L add note AstraZeneca 77.180  Fri -0.55 75.760 1.87 68.640 7.120 10.37   11.92 
real-time RS chart chart add note Synopsys 556.710  Fri 1.24 545.540 2.05 443.680 101.860 22.96   11.85 
real-time RS chart chart add note Cadence 287.480  Fri 0.77 285.190 0.80 233.550 51.640 22.11   11.45 
real-time RS chart chart add note Coca-Cola Europac 73.830  Fri 0.26 71.360 3.46 62.840 8.520 13.56   10.25 
real-time RS chart chart add note T-Mobile US 164.200  Fri -0.29 162.370 1.13 135.180 27.190 20.11   9.78 
real-time RS chart chart L add note Texas Instruments 187.050  Fri 0.93 181.670 2.96 168.700 12.970 7.69   9.70 
real-time RS chart chart L add note AEP 91.610  Fri 0.73 88.810 3.15 79.200 9.610 12.13   9.62 
real-time RS chart chart add note CoStar 89.880  Fri -1.60 91.300 -1.56 81.770 9.530 11.65   9.57 
real-time RS chart chart L add note Analog Devices 207.190  Fri 1.17 203.320 1.90 180.330 22.990 12.75   9.47 
real-time RS chart chart add note Fastenal 67.880  Fri 0.38 66.740 1.71 57.330 9.410 16.41   8.44 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note Vertex 422.780  Fri 0.90 402.500 5.04 351.600 50.900 14.48   7.85 
real-time RS chart chart add note Ross Stores 133.480  Fri -1.03 132.480 0.75 119.930 12.550 10.46   7.54 
real-time RS chart chart add note Keurig Dr Pepper 34.030  Fri 0.12 33.560 1.40 33.700 -0.140 -0.42   6.11 
real-time RS chart chart add note CDW 222.460  Fri -0.23 221.820 0.29 206.850 14.970 7.24   6.10 
real-time RS chart chart L add note PayPal 62.930  Fri -2.36 65.610 -4.08 61.670 3.940 6.39   5.79 
real-time RS chart chart add note GE HealthCare 83.400  Fri 0.81 79.800 4.51 69.310 10.490 15.13   4.79 
real-time RS chart chart add note O'Reilly 1,019.330  Fri -1.11 1,016.090 0.32 934.430 81.660 8.74   4.11 
real-time RS chart chart add note Zscaler 174.620  Fri 1.55 178.140 -1.98 141.340 36.800 26.04   4.00 
real-time RS chart chart add note Verisk Analytics 248.310  Fri 1.36 241.860 2.67 237.940 3.920 1.65   3.73 
real-time RS chart chart add note Workday 246.340  Fri 0.15 249.910 -1.43 236.300 13.610 5.76   3.51 
real-time RS chart chart add note Automatic Data 246.860  Fri 0.70 242.740 1.70 254.390 -11.650 -4.58   2.79 
real-time RS chart chart add note Paychex 122.550  Fri 1.03 120.630 1.59 122.200 -1.570 -1.28   1.88 
real-time RS chart chart add note Roper Technologies 523.500  Fri 0.03 515.540 1.54 495.640 19.900 4.02   1.71 
real-time RS chart chart add note CSX 34.380  Fri -0.35 33.680 2.08 30.860 2.820 9.14   1.52 
real-time RS chart chart add note Take-Two Interactive 145.880  Fri 0.14 148.340 -1.66 140.800 7.540 5.36   1.44 
real-time RS chart chart add note Ansys 328.250  Fri 0.31 321.590 2.07 308.150 13.440 4.36   1.08 
real-time RS chart chart L add note PepsiCo 179.790  Fri 0.97 175.820 2.26 180.250 -4.430 -2.46   1.04 
real-time RS chart chart add note Kraft Heinz 36.240  Fri 1.48 35.740 1.40 33.840 1.900 5.61   0.51 
real-time RS chart chart add note Electronic Arts 127.140  Fri 0.02 130.560 -2.62 120.520 10.040 8.33   0.21 
real-time RS chart chart add note Apple 183.050  Fri -0.69 181.710 0.74 180.190 1.520 0.84   0.19 
real-time RS chart chart S add note Honeywell 202.920  Fri 1.14 195.000 4.06 187.880 7.120 3.79   -0.32 
real-time RS chart chart L add note Baker Hughes 32.340  Fri -1.34 32.000 1.06 36.000 -4.000 -11.11   -1.77 
real-time RS chart chart add note MongoDB 353.470  Fri -0.34 365.670 -3.34 354.320 11.350 3.20   -1.87 
real-time RS chart chart S add note Autodesk 217.770  Fri -0.39 216.700 0.49 217.090 -0.390 -0.18   -2.04 
real-time RS chart chart add note Mondelez 71.200  Fri 1.42 69.930 1.82 71.550 -1.620 -2.26   -2.12 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart L add note Exelon 37.670  Fri -0.74 37.550 0.32 40.250 -2.700 -6.71   -2.46 
real-time RS chart chart S add note Monster Beverage 55.460  Fri 0.47 54.220 2.29 57.710 -3.490 -6.05   -3.50 
real-time RS chart chart add note IDEXX Labs 509.820  Fri 1.80 476.870 6.91 493.080 -16.210 -3.29   -4.18 
real-time RS chart chart S add note Cognizant 66.980  Fri 0.27 66.420 0.84 70.620 -4.200 -5.95   -4.59 
real-time RS chart chart S add note Atlassian 179.750  Fri -0.06 181.770 -1.11 191.400 -9.630 -5.03   -4.82 
real-time RS chart chart S add note Adobe 482.290  Fri -0.07 493.590 -2.29 529.920 -36.330 -6.86   -5.28 
real-time RS chart chart S add note Fortinet 58.160  Fri 0.09 58.810 -1.11 58.700 0.110 0.19   -6.89 
real-time RS chart chart S add note Cisco Systems 48.060  Fri 0.56 47.110 2.02 56.200 -9.090 -16.17   -7.47 
real-time RS chart chart S add note Old Dominion FL 185.040  Fri 1.03 180.180 2.70 208.195 -28.015 -13.46   -7.50 
real-time RS chart chart S add note Dollar Tree 121.040  Fri 0.74 120.180 0.72 124.560 -4.380 -3.52   -7.68 
real-time RS chart chart add note Xcel Energy 55.460  Fri 0.40 54.360 2.02 57.850 -3.490 -6.03   -8.33 
real-time RS chart chart S add note Comcast 39.310  Fri 2.00 38.490 2.13 45.980 -7.490 -16.29   -9.86 
real-time RS chart chart S add note GlobalFoundries 51.090  Fri -0.99 49.730 2.73 52.740 -3.010 -5.71   -11.21 
real-time RS chart chart add note Biogen 221.500  Fri -0.56 221.420 0.04 265.050 -43.630 -16.46   -11.67 
real-time RS chart chart S add note lululemon athletica 352.960  Fri 350.240 0.78 365.840 -15.600 -4.26   -13.78 
real-time RS chart chart S add note Gilead Sciences 65.960  Fri 2.14 65.540 0.64 77.040 -11.500 -14.93   -14.04 
real-time RS chart chart add note Tesla Motors 168.470  Fri -2.04 184.760 -8.82 238.820 -54.060 -22.64   -14.41 
real-time RS chart chart S add note ON Semiconductor 70.460  Fri -1.12 69.670 1.13 93.630 -23.960 -25.59   -14.66 
real-time RS chart chart S add note Illumina 110.530  Fri -0.74 118.980 -7.10 158.200 -39.220 -24.79   -16.82 
real-time RS chart chart S add note Intel 29.850  Fri -0.80 30.970 -3.62 33.620 -2.650 -7.88   -17.74 
real-time RS chart chart S add note Charter Comm 275.550  Fri 4.40 271.470 1.50 432.000 -160.530 -37.16   -23.64 
real-time RS chart chart S add note Starbucks 76.110  Fri 0.57 72.900 4.40 97.040 -24.140 -24.88   -24.22 
real-time RS chart chart add note Warner Bros. Disc 8.150  Fri 1.37 7.960 2.39 12.790 -4.830 -37.76   -26.00 
real-time RS chart chart S add note Sirius XM 3.030  Fri -0.98 3.180 -4.72 4.100 -0.920 -22.44   -26.58 
real-time RS chart chart S add note Walgreens Boots 17.190  Fri -0.35 17.260 -0.41 25.170 -7.910 -31.43   -27.13 
 Nasdaq 100 - 99 out of 99 instruments rated - 5/06/24 / 8/28/23 - 68 did rise, Market-Ratio(36) = 68.69 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Nasdaq-100 * L36 - 80/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/17/06 189  RT RS QC  Monster Beverage 100  5,325   1.878  3.929    2.052 109  20,924 316  
7/17/06 2/12/07 210    - cash -
  2/12/07   1/07/08 329  RT RS QC  Baidu 100  1,792   11.675  34.431    22.756 195  61,703 232  
1/07/08 7/06/09 546    - cash -
  7/06/09   8/08/11 763  RT RS QC  Liberty Media 100  20,124   3.066  16.231    13.165 429  326,635 122  
8/08/11 3/26/12 231    - cash -
  3/26/12  12/03/12 252  RT RS QC  Regeneron 100  2,722   119.960  180.700    60.740 51  491,970 81  
12/03/12 1/28/13 56    - cash -
  1/28/13   9/28/15 973  RT RS QC  Netflix 100  21,243   23.159  99.440    76.281 329  2,112,416 73  
9/28/15 10/17/16 385    - cash -
  10/17/16  10/08/18 721  RT RS QC  NVidia 100  128,786   16.403  66.443    50.040 305  8,556,867 103  
10/08/18 9/02/19 329    - cash -
  9/02/19   3/09/20 189  RT RS QC  MercadoLibre 100  14,390   594.600  539.640    -54.960 -9  7,765,993 -17  
3/09/20 11/09/20 245    - cash -
  11/09/20   2/07/22 455  RT RS QC  Tesla Motors 100  55,305   140.420  302.447    162.027 115  16,726,896 85  
2/07/22 6/19/23 497    - cash -
  6/19/23   5/10/24 326  RT RS QC  NVidia 100  39,180   426.920  898.780    471.860 111  35,214,371 130  
accum 1/09/06 5/10/244198 days out of 6704 invested (63%) 352,044 35,214,371 103  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong 10/17/16 10/08/1872116.4066.4450.04 305.08 
   6/19/23  5/10/24326426.92898.78471.86 110.53752.79 
 Liberty Media  7/06/09  8/08/117633.0716.2313.17 429.39429.39 
 Netflix  1/28/13  9/28/1597323.1699.4476.28 329.39329.39 
 Baidu  2/12/07  1/07/0832911.6834.4322.76 194.91194.91 
 Tesla Motors 11/09/20  2/07/22455140.42302.45162.03 115.39115.39 
 Monster Beverage  1/09/06  7/17/061891.883.932.05 109.26109.26 
 Regeneron  3/26/12 12/03/12252119.96180.7060.74 50.6350.63 
 MercadoLibre  9/02/19  3/09/20189594.60539.64-54.96 -9.24-9.24 


Annotations
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06