RS Chart
Assessment - Nasdaq-100 - 5/06/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,161.200  Fri 0.26 18,093.600 0.37 15,154.900 2,938.700 19.39   13.89 
real-time RS chart chart add note NVidia 898.780  Fri 1.27 921.400 -2.45 457.510 463.890 101.39   85.21 
real-time RS chart chart L add note Constellation Energy 214.930  Fri -0.45 197.700 8.72 124.730 72.970 58.50   72.85 
real-time RS chart chart add note CrowdStrike 320.760  Fri 0.89 317.810 0.93 186.780 131.030 70.15   60.27 
real-time RS chart chart L add note Micron Technology 121.240  Fri 2.91 120.130 0.92 72.920 47.210 64.74   56.71 
real-time RS chart chart L add note Qualcomm 182.080  Fri 0.85 181.850 0.13 119.930 61.920 51.63   41.08 
real-time RS chart chart add note PDD 136.270  Fri -0.08 138.640 -1.71 107.130 31.510 29.41   39.31 
real-time RS chart chart add note Meta Platforms 476.200  Fri 0.16 465.680 2.26 315.800 149.880 47.46   38.50 
real-time RS chart chart add note Broadcom 1,332.800  Fri 2.08 1,310.310 1.72 880.830 429.480 48.76   35.82 
real-time RS chart chart add note KLA-Tencor 718.270  Fri 1.07 718.380 -0.02 498.860 219.520 44.00   35.58 
real-time RS chart chart add note Applied Materials 209.730  Fri 1.65 208.860 0.42 140.360 68.500 48.80   35.22 
real-time RS chart chart L add note Diamondback Energy 202.190  Fri -0.75 204.190 -0.98 160.140 44.050 27.51   31.83 
real-time RS chart chart add note Amazon.com 187.480  Fri -1.07 188.700 -0.65 139.740 48.960 35.04   31.70 
real-time RS chart chart add note DoorDash 114.840  Fri -1.14 117.590 -2.34 89.040 28.550 32.06   30.34 
real-time RS chart chart add note Netflix 610.870  Fri -0.20 596.970 2.33 434.740 162.230 37.32   30.34 
real-time RS chart chart add note Lam Research 915.420  Fri 0.87 924.540 -0.99 639.050 285.490 44.67   29.29 
real-time RS chart chart L add note Cintas 700.270  Fri 0.58 685.700 2.12 518.710 166.990 32.19   26.49 
real-time RS chart chart add note Costco 787.190  Fri 1.05 756.450 4.06 569.820 186.630 32.75   26.13 
real-time RS chart chart add note ASML 930.290  Fri 1.83 916.920 1.46 637.440 279.480 43.84   25.50 
real-time RS chart chart add note Alphabet A 168.650  Fri -0.77 168.100 0.33 130.250 37.850 29.06   25.14 
real-time RS chart chart L add note NXP Semiconductors 261.730  Fri 0.36 259.630 0.81 182.800 76.830 42.03   24.72 
real-time RS chart chart add note AMD 151.920  Fri -0.31 155.780 -2.48 111.750 44.030 39.40   22.85 
real-time RS chart chart L add note Moderna 117.310  Fri -4.39 122.130 -3.95 72.070 50.060 69.46   20.75 
real-time RS chart chart L add note The Trade Desk 87.260  Fri -1.59 91.360 -4.49 77.470 13.890 17.93   20.50 
real-time RS chart chart add note Datadog 118.970  Fri 2.68 126.970 -6.30 79.550 47.420 59.61   19.88 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Airbnb 146.320  Fri -0.50 162.000 -9.68 118.170 43.830 37.09   18.99 
real-time RS chart chart add note MercadoLibre 1,693.970  Fri -0.08 1,653.850 2.43 1,374.770 279.080 20.30   18.78 
real-time RS chart chart add note Marvell Tech 68.470  Fri 1.17 69.820 -1.93 51.240 18.580 36.26   17.96 
real-time RS chart chart add note Copart 54.740  Fri -0.94 55.740 -1.79 45.910 9.830 21.41   17.64 
real-time RS chart chart add note Intuit 632.310  Fri 0.87 634.640 -0.37 500.500 134.140 26.80   17.35 
real-time RS chart chart add note Intuitive Surgical 386.700  Fri 0.32 383.050 0.95 277.260 105.790 38.16   17.03 
real-time RS chart chart add note Palo Alto Networks 297.470  Fri 0.61 300.570 -1.03 237.000 63.570 26.82   15.75 
real-time RS chart chart add note Microsoft 414.740  Fri 0.59 413.540 0.29 356.530 57.010 15.99   15.26 
real-time RS chart chart add note Paccar 109.180  Fri 0.24 105.150 3.83 86.370 18.780 21.74   15.26 
real-time RS chart chart add note Booking 3,805.750  Fri 0.68 3,598.410 5.76 2,971.430 626.980 21.10   14.92 
real-time RS chart chart add note Regeneron 973.800  Fri 0.60 958.640 1.58 832.410 126.230 15.16   14.85 
real-time RS chart chart add note Amgen 310.150  Fri -0.87 299.480 3.56 272.830 26.650 9.77   14.41 
real-time RS chart chart add note Marriott 240.460  Fri 1.23 236.820 1.54 191.160 45.660 23.89   13.75 
real-time RS chart chart add note DexCom 127.050  Fri -0.85 129.650 -2.01 94.840 34.810 36.70   13.14 
real-time RS chart chart L add note Microchip 91.500  Fri 0.02 93.760 -2.41 75.120 18.640 24.81   12.48 
real-time RS chart chart L add note AstraZeneca 77.180  Fri -0.55 75.760 1.87 64.050 11.710 18.28   11.92 
real-time RS chart chart add note Synopsys 556.710  Fri 1.24 545.540 2.05 489.940 55.600 11.35   11.85 
real-time RS chart chart add note Cadence 287.480  Fri 0.77 285.190 0.80 249.770 35.420 14.18   11.45 
real-time RS chart chart add note Coca-Cola Europac 73.830  Fri 0.26 71.360 3.46 60.670 10.690 17.62   10.25 
real-time RS chart chart add note T-Mobile US 164.200  Fri -0.29 162.370 1.13 147.340 15.030 10.20   9.78 
real-time RS chart chart L add note Texas Instruments 187.050  Fri 0.93 181.670 2.96 147.500 34.170 23.17   9.70 
real-time RS chart chart L add note AEP 91.610  Fri 0.73 88.810 3.15 79.250 9.560 12.06   9.62 
real-time RS chart chart add note CoStar 89.880  Fri -1.60 91.300 -1.56 77.030 14.270 18.53   9.57 
real-time RS chart chart L add note Analog Devices 207.190  Fri 1.17 203.320 1.90 167.570 35.750 21.33   9.47 
real-time RS chart chart add note Fastenal 67.880  Fri 0.38 66.740 1.71 58.720 8.020 13.66   8.44 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Vertex 422.780  Fri 0.90 402.500 5.04 385.760 16.740 4.34   7.85 
real-time RS chart chart add note Ross Stores 133.480  Fri -1.03 132.480 0.75 122.140 10.340 8.47   7.54 
real-time RS chart chart add note Keurig Dr Pepper 34.030  Fri 0.12 33.560 1.40 30.970 2.590 8.36   6.11 
real-time RS chart chart add note CDW 222.460  Fri -0.23 221.820 0.29 211.040 10.780 5.11   6.10 
real-time RS chart chart L add note PayPal 62.930  Fri -2.36 65.610 -4.08 54.620 10.990 20.12   5.79 
real-time RS chart chart add note GE HealthCare 83.400  Fri 0.81 79.800 4.51 71.090 8.710 12.25   4.79 
real-time RS chart chart add note O'Reilly 1,019.330  Fri -1.11 1,016.090 0.32 956.100 59.990 6.27   4.11 
real-time RS chart chart add note Zscaler 174.620  Fri 1.55 178.140 -1.98 163.470 14.670 8.97   4.00 
real-time RS chart chart add note Verisk Analytics 248.310  Fri 1.36 241.860 2.67 230.810 11.050 4.79   3.73 
real-time RS chart chart add note Workday 246.340  Fri 0.15 249.910 -1.43 218.390 31.520 14.43   3.51 
real-time RS chart chart add note Automatic Data 246.860  Fri 0.70 242.740 1.70 220.540 22.200 10.07   2.79 
real-time RS chart chart add note Paychex 122.550  Fri 1.03 120.630 1.59 111.490 9.140 8.20   1.88 
real-time RS chart chart add note Roper Technologies 523.500  Fri 0.03 515.540 1.54 503.200 12.340 2.45   1.71 
real-time RS chart chart add note CSX 34.380  Fri -0.35 33.680 2.08 30.380 3.300 10.86   1.52 
real-time RS chart chart add note Take-Two Interactive 145.880  Fri 0.14 148.340 -1.66 134.370 13.970 10.40   1.44 
real-time RS chart chart add note Ansys 328.250  Fri 0.31 321.590 2.07 280.930 40.660 14.47   1.08 
real-time RS chart chart L add note PepsiCo 179.790  Fri 0.97 175.820 2.26 166.700 9.120 5.47   1.04 
real-time RS chart chart add note Kraft Heinz 36.240  Fri 1.48 35.740 1.40 33.290 2.450 7.36   0.51 
real-time RS chart chart add note Electronic Arts 127.140  Fri 0.02 130.560 -2.62 129.270 1.290 1.00   0.21 
real-time RS chart chart add note Apple 183.050  Fri -0.69 181.710 0.74 179.230 2.480 1.38   0.19 
real-time RS chart chart S add note Honeywell 202.920  Fri 1.14 195.000 4.06 187.500 7.500 4.00   -0.32 
real-time RS chart chart L add note Baker Hughes 32.340  Fri -1.34 32.000 1.06 34.940 -2.940 -8.41   -1.77 
real-time RS chart chart add note MongoDB 353.470  Fri -0.34 365.670 -3.34 332.350 33.320 10.03   -1.87 
real-time RS chart chart S add note Autodesk 217.770  Fri -0.39 216.700 0.49 201.990 14.710 7.28   -2.04 
real-time RS chart chart add note Mondelez 71.200  Fri 1.42 69.930 1.82 68.240 1.690 2.48   -2.12 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Exelon 37.670  Fri -0.74 37.550 0.32 40.020 -2.470 -6.17   -2.46 
real-time RS chart chart S add note Monster Beverage 55.460  Fri 0.47 54.220 2.29 56.140 -1.920 -3.42   -3.50 
real-time RS chart chart add note IDEXX Labs 509.820  Fri 1.80 476.870 6.91 423.020 53.850 12.73   -4.18 
real-time RS chart chart S add note Cognizant 66.980  Fri 0.27 66.420 0.84 66.280 0.140 0.21   -4.59 
real-time RS chart chart S add note Atlassian 179.750  Fri -0.06 181.770 -1.11 173.550 8.220 4.74   -4.82 
real-time RS chart chart S add note Adobe 482.290  Fri -0.07 493.590 -2.29 565.450 -71.860 -12.71   -5.28 
real-time RS chart chart S add note Fortinet 58.160  Fri 0.09 58.810 -1.11 50.100 8.710 17.39   -6.89 
real-time RS chart chart S add note Cisco Systems 48.060  Fri 0.56 47.110 2.02 53.290 -6.180 -11.60   -7.47 
real-time RS chart chart S add note Old Dominion FL 185.040  Fri 1.03 180.180 2.70 197.020 -16.840 -8.55   -7.50 
real-time RS chart chart S add note Dollar Tree 121.040  Fri 0.74 120.180 0.72 114.990 5.190 4.51   -7.68 
real-time RS chart chart add note Xcel Energy 55.460  Fri 0.40 54.360 2.02 60.560 -6.200 -10.24   -8.33 
real-time RS chart chart S add note Comcast 39.310  Fri 2.00 38.490 2.13 42.460 -3.970 -9.35   -9.86 
real-time RS chart chart S add note GlobalFoundries 51.090  Fri -0.99 49.730 2.73 51.660 -1.930 -3.74   -11.21 
real-time RS chart chart add note Biogen 221.500  Fri -0.56 221.420 0.04 248.630 -27.210 -10.94   -11.67 
real-time RS chart chart S add note lululemon athletica 352.960  Fri 350.240 0.78 407.950 -57.710 -14.15   -13.78 
real-time RS chart chart S add note Gilead Sciences 65.960  Fri 2.14 65.540 0.64 81.140 -15.600 -19.23   -14.04 
real-time RS chart chart add note Tesla Motors 168.470  Fri -2.04 184.760 -8.82 219.270 -34.510 -15.74   -14.41 
real-time RS chart chart S add note ON Semiconductor 70.460  Fri -1.12 69.670 1.13 66.230 3.440 5.19   -14.66 
real-time RS chart chart S add note Illumina 110.530  Fri -0.74 118.980 -7.10 112.840 6.140 5.44   -16.82 
real-time RS chart chart S add note Intel 29.850  Fri -0.80 30.970 -3.62 37.950 -6.980 -18.39   -17.74 
real-time RS chart chart S add note Charter Comm 275.550  Fri 4.40 271.470 1.50 415.700 -144.230 -34.70   -23.64 
real-time RS chart chart S add note Starbucks 76.110  Fri 0.57 72.900 4.40 104.030 -31.130 -29.92   -24.22 
real-time RS chart chart add note Warner Bros. Disc 8.150  Fri 1.37 7.960 2.39 11.450 -3.490 -30.48   -26.00 
real-time RS chart chart S add note Sirius XM 3.030  Fri -0.98 3.180 -4.72 4.710 -1.530 -32.48   -26.58 
real-time RS chart chart S add note Walgreens Boots 17.190  Fri -0.35 17.260 -0.41 21.770 -4.510 -20.72   -27.13 
 Nasdaq 100 - 99 out of 99 instruments rated - 5/06/24 / 11/06/23 - 80 did rise, Market-Ratio(26) = 80.81 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Nasdaq-100 * 26 - 60/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06  10/09/06 91  RT RS QC  eBay 100  880   11.355  12.412 10.299  -1.056 -9  9,070 -32  
long 10/09/06  11/26/07 413  RT RS QC  Akamai 100  181   50.060  35.630    -14.430 -29  6,459 -26  
short 11/26/07   4/27/09 518  RT RS QC  American Airlines 100  330   19.550  4.000 95.551  76.001 389  31,539 206  
long 4/27/09   8/08/11 833  RT RS QC  Liberty Media 100  10,683   2.952  16.231    13.279 450  173,398 111  
short 8/08/11   1/30/12 175  RT RS QC  Akamai 100  8,221   21.090  32.040 10.140  -10.950 -52  83,378 -78  
long 1/30/12   8/24/15 1302  RT RS QC  Regeneron 100  938   88.880  504.580    415.700 468  473,305 63  
short 8/24/15   7/11/16 322  RT RS QC  Micron Technology 100  32,777   14.440  12.640 16.496  2.056 14  540,704 16  
long 7/11/16  12/10/18 882  RT RS QC  NVidia 100  41,576   13.005  37.965    24.960 192  1,578,441 56  
short 12/10/18   4/08/19 119  RT RS QC  Western Digital 100  37,888   41.660  51.590 31.730  -9.930 -24  1,202,213 -57  
long 4/08/19   3/09/20 336  RT RS QC  Xilinx 100  9,254   129.900  73.680    -56.220 -43  681,954 -46  
short 3/09/20   6/01/20 84  RT RS QC  American Airlines 100  46,234   14.750  11.110 19.583  4.833 33  905,384 243  
long 6/01/20   2/21/22 630  RT RS QC  Tesla Motors 100  15,121   59.873  285.660    225.787 377  4,319,505 147  
short 2/21/22  12/12/22 294  RT RS QC  PayPal 100  41,673   103.650  73.800 145.574  41.924 40  6,066,583 52  
long 12/12/22   5/06/24 511  RT RS QC  Trip.com 100  183,004   33.150  53.870    20.720 63  9,858,426 41  
accum 7/10/06 5/06/246515 days out of 6704 invested (97%) 98,484 9,858,426 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 American Airlinesshort 11/26/07  4/27/0951819.554.0095.5576.00 388.75 
 short  3/09/20  6/01/208414.7511.1119.584.83 32.76548.88 
 Regeneronlong  1/30/12  8/24/15130288.88504.58415.70 467.71467.71 
 Liberty Medialong  4/27/09  8/08/118332.9516.2313.28 449.83449.83 
 Tesla Motorslong  6/01/20  2/21/2263059.87285.66225.79 377.11377.11 
 NVidialong  7/11/16 12/10/1888213.0137.9724.96 191.93191.93 
 Trip.comlong 12/12/22  5/06/2451133.1553.8720.72 62.5062.50 
 PayPalshort  2/21/22 12/12/22294103.6573.80145.5741.92 40.4540.45 
 Micron Technologyshort  8/24/15  7/11/1632214.4412.6416.502.06 14.2414.24 
 eBayshort  7/10/06 10/09/069111.3612.4110.30-1.06 -9.30-9.30 
 Western Digitalshort 12/10/18  4/08/1911941.6651.5931.73-9.93 -23.84-23.84 
 Xilinxlong  4/08/19  3/09/20336129.9073.68-56.22 -43.28-43.28 
 Akamailong 10/09/06 11/26/0741350.0635.63-14.43 -28.83 
 short  8/08/11  1/30/1217521.0932.0410.14-10.95 -51.92-65.78 


Annotations
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06