| Donnerstag, 9. Mai 2024, 21:23UTC |
| |
Auswertung - Medizintechnik - 6.05.24 - RS = 36
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
6.05.24 |
⇓ ΔWo |
28.08.23 |
K-Diff |
⇓ Δ36 |
Whrg |
∅-RS |
| | |
|
|
|
|
|
SOM Medical Tech |
963,167 |
15:38 |
0,18 |
967,543 |
-0,45 |
916,827 |
50,716 |
5,53 |
USD |
3,53 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
28,700 |
04:59 |
-1,54 |
28,900 |
-0,69 |
22,210 |
6,690 |
30,12 |
NZD |
22,03 |
| | |
|
|
|
L |
|
ResMed |
32,200 |
06:10 |
-2,34 |
32,610 |
-1,26 |
25,300 |
7,310 |
28,89 |
AUD |
19,91 |
| | |
|
|
|
|
|
Ambu |
119,550 |
Mit |
-0,46 |
116,700 |
2,44 |
92,220 |
24,480 |
26,55 |
DKK |
19,90 |
| | |
|
|
|
|
|
Cochlear |
322,370 |
06:10 |
-2,17 |
323,900 |
-0,47 |
266,360 |
57,540 |
21,60 |
AUD |
19,61 |
| | |
|
|
|
|
|
Intuitive Surgical |
380,370 |
Mit |
-2,13 |
383,050 |
-0,70 |
301,480 |
81,570 |
27,06 |
USD |
17,03 |
| | |
|
|
|
|
|
Terumo |
2.603,500 |
06:15 |
0,93 |
2.663,000 |
-2,23 |
2.147,500 |
515,500 |
24,00 |
JPY |
15,25 |
| | |
|
|
|
|
|
DexCom |
127,420 |
Mit |
-2,06 |
129,650 |
-1,72 |
99,290 |
30,360 |
30,58 |
USD |
13,14 |
| | |
|
|
|
|
|
ConvaTec |
261,800 |
15:35 |
0,23 |
258,800 |
1,16 |
230,200 |
28,600 |
12,42 |
GBP |
13,09 |
| | |
|
|
|
L |
|
Getinge |
232,500 |
Mit |
-1,23 |
232,500 |
|
191,750 |
40,750 |
21,25 |
SEK |
10,82 |
| | |
|
|
|
L |
|
Amplifon |
33,820 |
15:35 |
1,38 |
33,000 |
2,48 |
30,210 |
2,790 |
9,24 |
EUR |
8,04 |
| | |
|
|
|
|
|
Sonova |
266,800 |
Mit |
-0,11 |
262,800 |
1,52 |
234,500 |
28,300 |
12,07 |
CHF |
6,40 |
| | |
|
|
|
|
|
Drägerwerk |
48,350 |
15:35 |
0,94 |
50,200 |
-3,69 |
44,850 |
5,350 |
11,93 |
EUR |
5,44 |
| | |
|
|
|
|
|
Eckert & Ziegler |
40,000 |
15:35 |
0,70 |
39,420 |
1,47 |
32,380 |
7,040 |
21,74 |
EUR |
5,35 |
| | |
|
|
|
|
|
GE HealthCare |
81,110 |
Mit |
-0,39 |
79,800 |
1,64 |
69,310 |
10,490 |
15,13 |
USD |
4,79 |
| | |
|
|
|
|
|
Fresenius |
28,030 |
15:35 |
-1,58 |
27,870 |
0,57 |
29,530 |
-1,660 |
-5,62 |
EUR |
3,78 |
| | |
|
|
|
|
|
Carl Zeiss Meditec |
93,950 |
15:35 |
0,05 |
100,000 |
-6,05 |
90,160 |
9,840 |
10,91 |
EUR |
3,35 |
| | |
|
|
|
|
|
Siemens Healthineers |
52,480 |
15:35 |
1,16 |
52,460 |
0,04 |
45,750 |
6,710 |
14,67 |
EUR |
2,64 |
| | |
|
|
|
|
|
Gerresheimer |
99,150 |
15:38 |
-2,22 |
102,300 |
-3,08 |
115,300 |
-13,000 |
-11,27 |
EUR |
2,24 |
| | |
|
|
|
|
|
DiaSorin |
93,320 |
15:35 |
1,21 |
92,980 |
0,37 |
94,740 |
-1,760 |
-1,86 |
EUR |
1,91 |
| | |
|
|
|
L |
|
Fresenius MedCare |
38,780 |
15:35 |
0,28 |
39,610 |
-2,10 |
44,430 |
-4,820 |
-10,85 |
EUR |
1,85 |
| | |
|
|
|
|
|
Align Technology |
273,650 |
Mit |
-4,49 |
287,370 |
-4,77 |
358,660 |
-71,290 |
-19,88 |
USD |
-0,14 |
| | |
|
|
|
S |
|
Medtronic |
81,550 |
Mit |
-0,43 |
81,760 |
-0,26 |
81,390 |
0,370 |
0,45 |
USD |
-0,66 |
| | |
|
|
|
|
|
Sysmex |
2.704,000 |
06:15 |
1,83 |
2.660,500 |
1,64 |
2.547,330 |
113,170 |
4,44 |
JPY |
-2,18 |
| | |
|
|
|
S |
|
Smith and Nephew |
1.001,500 |
15:35 |
-0,60 |
996,800 |
0,47 |
1.059,000 |
-62,200 |
-5,87 |
GBP |
-7,43 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
6.05.24 |
⇓ ΔWo |
28.08.23 |
K-Diff |
⇓ Δ36 |
Whrg |
∅-RS |
| | |
|
|
|
L |
|
Stratec |
40,850 |
15:35 |
-1,57 |
42,000 |
-2,74 |
49,700 |
-7,700 |
-15,49 |
EUR |
-9,54 |
| | |
|
|
|
|
|
Sino Biopharm |
3,070 |
08:08 |
5,50 |
2,890 |
6,23 |
2,990 |
-0,100 |
-3,34 |
HKD |
-9,65 |
| | |
|
|
|
S |
|
Sartorius |
281,800 |
15:35 |
1,73 |
282,100 |
-0,11 |
352,700 |
-70,600 |
-20,02 |
EUR |
-11,06 |
| | |
|
|
|
S |
|
Straumann |
119,550 |
Mit |
0,89 |
116,800 |
2,35 |
133,350 |
-16,550 |
-12,41 |
CHF |
-11,35 |
| | |
|
|
|
S |
|
Sonic Healthcare |
26,600 |
06:10 |
0,15 |
26,280 |
1,22 |
32,210 |
-5,930 |
-18,41 |
AUD |
-16,21 |
| | |
|
|
|
S |
|
Illumina |
110,620 |
Mit |
-1,95 |
118,980 |
-7,03 |
158,200 |
-39,220 |
-24,79 |
USD |
-16,82 |
| | |
|
|
|
S |
|
WuXi AppTec |
45,370 |
07:00 |
1,48 |
45,780 |
-0,90 |
79,220 |
-33,440 |
-42,21 |
CNY |
-30,55 |
Medical Tech - 31 von 31 Wertpapieren bewertet - 6.05.24 / 28.08.23 - 18 davon sind besser, Markt-Kennzahl(36) = 58,06 % |
Technischer Chart
Transaktionen Medizintechnik * S36 - 28 ex 4 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
12.05.08 |
861 |
|
- cash - |
short |
12.05.08 |
19.05.08 |
7 |
|
|
|
Carl Zeiss Meditec |
50 |
526 |
EUR |
9,500 |
11,500 |
7,500 |
-2,000 |
-21 |
8.948 |
-100 |
|
|
|
14.07.08 |
63 |
|
|
|
Drägerwerk |
50 |
121 |
EUR |
41,270 |
35,200 |
48,387 |
7,117 |
17 |
9.809 |
151 |
|
|
19.05.08 |
|
56 |
|
|
|
Fisher & Paykel HC |
50 |
1.427 |
NZD |
2,770 |
2,300 |
3,336 |
0,566 |
20 |
10.617 |
236 |
|
14.07.08 |
21.07.08 |
7 |
|
- cash - |
|
21.07.08 |
28.07.08 |
7 |
|
|
|
Sonova |
50 |
66 |
CHF |
80,050 |
79,350 |
80,756 |
0,706 |
1 |
10.663 |
58 |
|
|
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
2.329 |
NZD |
2,290 |
2,570 |
2,010 |
-0,280 |
-12 |
10.011 |
-100 |
|
28.07.08 |
18.08.08 |
21 |
|
- cash - |
|
18.08.08 |
25.08.08 |
7 |
|
|
|
Sonova |
50 |
62 |
CHF |
79,900 |
81,200 |
78,600 |
-1,300 |
-2 |
9.931 |
-57 |
|
|
|
|
|
|
|
|
Sonic Healthcare |
50 |
360 |
AUD |
14,020 |
14,480 |
13,560 |
-0,460 |
-3 |
9.765 |
-82 |
|
25.08.08 |
22.09.08 |
28 |
|
- cash - |
|
22.09.08 |
17.11.08 |
56 |
|
|
|
Sonova |
50 |
57 |
CHF |
84,750 |
54,900 |
130,830 |
46,080 |
54 |
12.392 |
1.595 |
|
|
|
29.09.08 |
7 |
|
|
|
Sonic Healthcare |
50 |
368 |
AUD |
13,380 |
14,280 |
12,480 |
-0,900 |
-7 |
12.060 |
-97 |
|
|
29.09.08 |
17.11.08 |
49 |
|
|
|
Intuitive Surgical |
50 |
164 |
USD |
27,930 |
13,700 |
56,941 |
29,011 |
104 |
16.818 |
20.053 |
|
17.11.08 |
24.11.08 |
7 |
|
- cash - |
|
24.11.08 |
20.04.09 |
147 |
|
|
|
Intuitive Surgical |
50 |
605 |
USD |
13,880 |
14,000 |
13,760 |
-0,120 |
-1 |
16.746 |
-2 |
|
|
|
22.12.08 |
28 |
|
|
|
Illumina |
50 |
408 |
USD |
20,590 |
24,810 |
16,370 |
-4,220 |
-20 |
15.024 |
-95 |
|
|
22.12.08 |
22.06.09 |
182 |
|
|
|
Gerresheimer |
50 |
341 |
EUR |
19,600 |
15,930 |
24,116 |
4,516 |
23 |
16.564 |
52 |
|
|
20.04.09 |
|
63 |
|
|
|
Drägerwerk |
50 |
449 |
EUR |
18,560 |
17,700 |
19,462 |
0,902 |
5 |
16.969 |
32 |
|
22.06.09 |
26.09.11 |
826 |
|
- cash - |
|
26.09.11 |
10.10.11 |
14 |
|
|
|
Illumina |
50 |
203 |
USD |
41,640 |
26,490 |
65,455 |
23,815 |
57 |
21.803 |
> 999.999 |
|
|
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
3.475 |
NZD |
2,450 |
2,610 |
2,290 |
-0,160 |
-7 |
21.247 |
-83 |
|
10.10.11 |
9.05.24 |
4595 |
|
- cash - |
kum | 12.05.08 |
10.10.11 | 357 |
Tage von 6702 investiert (5%) |
112 |
21.247 |
116 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Intuitive Surgical | short | 29.09.08 | 17.11.08 | 49 | 27,93 | 13,70 | 56,94 | 29,01 | 103,87 | 50 | 51,93 | |
| | 24.11.08 | 20.04.09 | 147 | 13,88 | 14,00 | 13,76 | -0,12 | -0,86 | | -0,43 | 51,28 |
Sonova | | 21.07.08 | 28.07.08 | 7 | 80,05 | 79,35 | 80,76 | 0,71 | 0,88 | | 0,44 | |
| | 18.08.08 | 25.08.08 | 7 | 79,90 | 81,20 | 78,60 | -1,30 | -1,63 | | -0,81 | |
| | 22.09.08 | 17.11.08 | 56 | 84,75 | 54,90 | 130,83 | 46,08 | 54,37 | | 27,19 | 26,71 |
Illumina | | 24.11.08 | 22.12.08 | 28 | 20,59 | 24,81 | 16,37 | -4,22 | -20,50 | | -10,25 | |
| | 26.09.11 | 10.10.11 | 14 | 41,64 | 26,49 | 65,45 | 23,81 | 57,19 | | 28,60 | 15,42 |
Gerresheimer | | 22.12.08 | 22.06.09 | 182 | 19,60 | 15,93 | 24,12 | 4,52 | 23,04 | | 11,52 | 11,52 |
Drägerwerk | | 12.05.08 | 14.07.08 | 63 | 41,27 | 35,20 | 48,39 | 7,12 | 17,24 | | 8,62 | |
| | 20.04.09 | 22.06.09 | 63 | 18,56 | 17,70 | 19,46 | 0,90 | 4,86 | | 2,43 | 11,26 |
Fisher & Paykel HC | | 19.05.08 | 14.07.08 | 56 | 2,77 | 2,30 | 3,34 | 0,57 | 20,43 | | 10,22 | |
| | 21.07.08 | 28.07.08 | 7 | 2,29 | 2,57 | 2,01 | -0,28 | -12,23 | | -6,11 | |
| | 26.09.11 | 10.10.11 | 14 | 2,45 | 2,61 | 2,29 | -0,16 | -6,53 | | -3,27 | 0,10 |
Sonic Healthcare | | 18.08.08 | 25.08.08 | 7 | 14,02 | 14,48 | 13,56 | -0,46 | -3,28 | | -1,64 | |
| | 22.09.08 | 29.09.08 | 7 | 13,38 | 14,28 | 12,48 | -0,90 | -6,73 | | -3,36 | -4,95 |
Carl Zeiss Meditec | | 12.05.08 | 19.05.08 | 7 | 9,50 | 11,50 | 7,50 | -2,00 | -21,05 | | -10,53 | -10,53 |
Anmerkungen
28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| Terumo | | | Aktien-Split 1:2 (zwei für eine) |
20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|