| Fri, May 10th, 2024, 17:31UTC |
| |
Assessment - Medical Technology - 5/06/24 - RS = 10
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/26/24 |
prc diff |
⇓ Δ10 |
Curr |
∅-RS |
| | |
|
|
|
|
|
SOM Medical Tech |
963.530 |
15:35 |
-0.23 |
967.543 |
-0.41 |
995.146 |
-27.603 |
-2.77 |
USD |
3.53 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
28.850 |
05:00 |
0.52 |
28.900 |
-0.17 |
24.900 |
4.000 |
16.06 |
NZD |
22.03 |
| | |
|
|
|
L |
|
ResMed |
32.340 |
06:10 |
0.43 |
32.610 |
-0.83 |
28.250 |
4.360 |
15.43 |
AUD |
19.91 |
| | |
|
|
|
|
|
Ambu |
119.550 |
Wed |
-0.46 |
116.700 |
2.44 |
121.800 |
-5.100 |
-4.19 |
DKK |
19.90 |
| | |
|
|
|
|
|
Cochlear |
320.330 |
06:10 |
-0.63 |
323.900 |
-1.10 |
345.870 |
-21.970 |
-6.35 |
AUD |
19.61 |
| | |
|
|
|
|
|
Intuitive Surgical |
385.450 |
Thu |
1.34 |
383.050 |
0.63 |
388.270 |
-5.220 |
-1.34 |
USD |
17.03 |
| | |
|
|
|
|
|
Terumo |
2,627.000 |
06:15 |
0.90 |
2,663.000 |
-1.35 |
2,926.000 |
-263.000 |
-8.99 |
JPY |
15.25 |
| | |
|
|
|
|
|
DexCom |
128.140 |
Thu |
0.57 |
129.650 |
-1.16 |
116.170 |
13.480 |
11.60 |
USD |
13.14 |
| | |
|
|
|
|
|
ConvaTec |
261.800 |
Thu |
0.23 |
258.800 |
1.16 |
251.000 |
7.800 |
3.11 |
GBP |
13.09 |
| | |
|
|
|
L |
|
Getinge |
211.900 |
15:29 |
-8.86 |
232.500 |
-8.86 |
209.300 |
23.200 |
11.08 |
SEK |
10.82 |
| | |
|
|
|
L |
|
Amplifon |
33.820 |
Thu |
1.38 |
33.000 |
2.48 |
32.040 |
0.960 |
3.00 |
EUR |
8.04 |
| | |
|
|
|
|
|
Sonova |
270.300 |
15:31 |
1.31 |
262.800 |
2.85 |
288.100 |
-25.300 |
-8.78 |
CHF |
6.40 |
| | |
|
|
|
|
|
Drägerwerk |
48.350 |
Thu |
0.94 |
50.200 |
-3.69 |
48.000 |
2.200 |
4.58 |
EUR |
5.44 |
| | |
|
|
|
|
|
Eckert & Ziegler |
40.000 |
Thu |
0.70 |
39.420 |
1.47 |
43.240 |
-3.820 |
-8.83 |
EUR |
5.35 |
| | |
|
|
|
|
|
GE HealthCare |
82.730 |
Thu |
2.00 |
79.800 |
3.67 |
90.620 |
-10.820 |
-11.94 |
USD |
4.79 |
| | |
|
|
|
|
|
Fresenius |
28.670 |
15:35 |
2.28 |
27.870 |
2.87 |
25.950 |
1.920 |
7.40 |
EUR |
3.78 |
| | |
|
|
|
|
|
Carl Zeiss Meditec |
94.550 |
15:39 |
0.64 |
100.000 |
-5.45 |
111.400 |
-11.400 |
-10.23 |
EUR |
3.35 |
| | |
|
|
|
|
|
Siemens Healthineers |
52.580 |
15:35 |
0.19 |
52.460 |
0.23 |
55.540 |
-3.080 |
-5.55 |
EUR |
2.64 |
| | |
|
|
|
|
|
Gerresheimer |
100.400 |
15:38 |
1.26 |
102.300 |
-1.86 |
104.100 |
-1.800 |
-1.73 |
EUR |
2.24 |
| | |
|
|
|
|
|
DiaSorin |
93.320 |
Thu |
1.21 |
92.980 |
0.37 |
95.600 |
-2.620 |
-2.74 |
EUR |
1.91 |
| | |
|
|
|
L |
|
Fresenius MedCare |
40.400 |
15:36 |
4.18 |
39.610 |
1.99 |
36.430 |
3.180 |
8.73 |
EUR |
1.85 |
| | |
|
|
|
|
|
Align Technology |
280.390 |
Thu |
2.46 |
287.370 |
-2.43 |
310.840 |
-23.470 |
-7.55 |
USD |
-0.14 |
| | |
|
|
|
S |
|
Medtronic |
82.760 |
Thu |
1.48 |
81.760 |
1.22 |
83.670 |
-1.910 |
-2.28 |
USD |
-0.66 |
| | |
|
|
|
|
|
Sysmex |
2,609.000 |
06:15 |
-3.51 |
2,660.500 |
-1.94 |
2,710.330 |
-49.830 |
-1.84 |
JPY |
-2.18 |
| | |
|
|
|
S |
|
Smith and Nephew |
1,001.500 |
Thu |
-0.60 |
996.800 |
0.47 |
1,125.500 |
-128.700 |
-11.43 |
GBP |
-7.43 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/26/24 |
prc diff |
⇓ Δ10 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
Stratec |
40.850 |
Thu |
-1.57 |
42.000 |
-2.74 |
42.450 |
-0.450 |
-1.06 |
EUR |
-9.54 |
| | |
|
|
|
|
|
Sino Biopharm |
3.110 |
08:08 |
1.30 |
2.890 |
7.61 |
3.160 |
-0.270 |
-8.54 |
HKD |
-9.65 |
| | |
|
|
|
S |
|
Sartorius |
278.800 |
15:35 |
-1.06 |
282.100 |
-1.17 |
337.200 |
-55.100 |
-16.34 |
EUR |
-11.06 |
| | |
|
|
|
S |
|
Straumann |
119.250 |
15:31 |
-0.25 |
116.800 |
2.10 |
148.000 |
-31.200 |
-21.08 |
CHF |
-11.35 |
| | |
|
|
|
S |
|
Sonic Healthcare |
26.760 |
06:10 |
0.60 |
26.280 |
1.83 |
29.390 |
-3.110 |
-10.58 |
AUD |
-16.21 |
| | |
|
|
|
S |
|
Illumina |
111.350 |
Thu |
0.66 |
118.980 |
-6.41 |
136.970 |
-17.990 |
-13.13 |
USD |
-16.82 |
| | |
|
|
|
S |
|
WuXi AppTec |
44.850 |
07:00 |
-1.15 |
45.780 |
-2.03 |
54.650 |
-8.870 |
-16.23 |
CNY |
-30.55 |
Medical Tech - 31 out of 31 instruments rated - 5/06/24 / 2/26/24 - 9 did rise, Market-Ratio(10) = 29.03 % |
Technical Chart
Transactions Medical Technology * L10 - 88/25 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
10/30/06 |
301 |
|
- cash - |
long |
10/30/06 |
2/18/08 |
476 |
|
|
|
Illumina |
100 |
450 |
USD |
22.210 |
36.660 |
|
14.450 |
65 |
16,503 |
47 |
|
2/18/08 |
6/15/09 |
483 |
|
- cash - |
|
6/15/09 |
7/05/10 |
385 |
|
|
|
Sonova |
100 |
188 |
CHF |
87.350 |
129.000 |
|
41.650 |
48 |
24,333 |
45 |
|
7/05/10 |
10/01/12 |
819 |
|
- cash - |
|
10/01/12 |
6/15/15 |
987 |
|
|
|
Illumina |
100 |
496 |
USD |
49.028 |
215.070 |
|
166.042 |
339 |
106,690 |
73 |
|
6/15/15 |
4/18/16 |
308 |
|
- cash - |
|
4/18/16 |
10/24/16 |
189 |
|
|
|
Terumo |
100 |
10,472 |
JPY |
10.188 |
9.813 |
|
-0.375 |
-4 |
102,763 |
-7 |
|
10/24/16 |
2/13/17 |
112 |
|
- cash - |
|
2/13/17 |
8/07/17 |
175 |
|
|
|
Drägerwerk |
100 |
1,281 |
EUR |
80.200 |
88.360 |
|
8.160 |
10 |
113,215 |
22 |
|
8/07/17 |
8/06/18 |
364 |
|
- cash - |
|
8/06/18 |
10/15/18 |
70 |
|
|
|
Ambu |
100 |
428 |
DKK |
264.400 |
132.300 |
|
-132.100 |
-50 |
56,677 |
-97 |
|
10/15/18 |
5/06/19 |
203 |
|
- cash - |
|
5/06/19 |
3/09/20 |
308 |
|
|
|
Getinge |
100 |
427 |
SEK |
132.500 |
170.400 |
|
37.900 |
29 |
72,860 |
35 |
|
3/09/20 |
5/25/20 |
77 |
|
- cash - |
|
5/25/20 |
10/11/21 |
504 |
|
|
|
DiaSorin |
100 |
347 |
EUR |
209.400 |
169.350 |
|
-40.050 |
-19 |
58,963 |
-14 |
|
10/11/21 |
12/05/22 |
420 |
|
- cash - |
|
12/05/22 |
9/18/23 |
287 |
|
|
|
Eckert & Ziegler |
100 |
1,066 |
EUR |
55.300 |
30.160 |
|
-25.140 |
-45 |
32,163 |
-54 |
|
9/18/23 |
12/25/23 |
98 |
|
- cash - |
|
12/25/23 |
5/10/24 |
137 |
|
|
|
Cochlear |
100 |
108 |
AUD |
295.140 |
320.330 |
|
25.190 |
9 |
34,884 |
24 |
|
accum | 10/30/06 |
5/10/24 | 3518 |
days out of 6703 invested (52%) |
249 |
34,884 |
14 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Illumina | long | 10/30/06 | 2/18/08 | 476 | 22.21 | 36.66 | | 14.45 | 65.06 | | | |
| | 10/01/12 | 6/15/15 | 987 | 49.03 | 215.07 | | 166.04 | 338.67 | | | 624.07 |
Sonova | | 6/15/09 | 7/05/10 | 385 | 87.35 | 129.00 | | 41.65 | 47.68 | | | 47.68 |
Getinge | | 5/06/19 | 3/09/20 | 308 | 132.50 | 170.40 | | 37.90 | 28.60 | | | 28.60 |
Drägerwerk | | 2/13/17 | 8/07/17 | 175 | 80.20 | 88.36 | | 8.16 | 10.17 | | | 10.17 |
Cochlear | | 12/25/23 | 5/10/24 | 137 | 295.14 | 320.33 | | 25.19 | 8.53 | | | 8.53 |
Terumo | | 4/18/16 | 10/24/16 | 189 | 10.19 | 9.81 | | -0.38 | -3.68 | | | -3.68 |
DiaSorin | | 5/25/20 | 10/11/21 | 504 | 209.40 | 169.35 | | -40.05 | -19.13 | | | -19.13 |
Eckert & Ziegler | | 12/05/22 | 9/18/23 | 287 | 55.30 | 30.16 | | -25.14 | -45.46 | | | -45.46 |
Ambu | | 8/06/18 | 10/15/18 | 70 | 264.40 | 132.30 | | -132.10 | -49.96 | | | -49.96 |
Annotations
3/28/24 | Sysmex | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
4/20/22 | Straumann | | | stock split 1:10 (ten for one) |
10/05/21 | Intuitive Surgical | | | stock split 1:3 (three for one) |
6/13/16 | Sartorius | | | stock split 1:4 (four for one) |
8/27/15 | Med. Ausrüstung | | | complete analysis |
|