Assessment - FTSE 100 Index - 5/06/24 - RS = mixed
⇐
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
11/06/23
prc diff
⇓ Δ26
∅-RS
L
FTSE
8,381.350
15:35
0.33
8,213.490
2.04
7,417.760
795.730
10.73
7.97
Rolls-Royce
433.900
16:15
1.21
418.100
3.78
224.100
194.000
86.57
83.04
L
Antofagasta
2,230.000
15:49
1.46
2,192.000
1.73
1,349.500
842.500
62.43
39.88
L
3i Group
2,820.000
15:56
-5.18
2,891.000
-2.46
1,981.000
910.000
45.94
33.58
L
Barclays
213.250
15:35
0.76
202.350
5.39
136.300
66.050
48.46
31.23
L
NatWest
317.800
15:46
0.25
305.000
4.20
189.800
115.200
60.70
30.89
CRH (L)
6,444.000
15:49
1.03
6,412.000
0.50
4,624.000
1,788.000
38.67
30.57
L
Anglo American
2,736.000
16:15
3.09
2,693.500
1.58
2,218.000
475.500
21.44
29.25
Pershing Square
4,174.000
15:35
-0.19
4,090.000
2.05
2,940.000
1,150.000
39.12
27.20
L
BAE Systems
1,392.000
15:38
0.76
1,361.500
2.24
1,076.500
285.000
26.47
26.68
L
Ass Brit Foods
2,686.000
16:10
-0.56
2,671.000
0.56
2,106.000
565.000
26.83
24.46
L
Smurfit Kappa
3,766.000
15:35
0.05
3,740.000
0.70
2,768.000
972.000
35.12
24.27
L
Scottish Mortgage
894.000
15:37
0.11
878.800
1.73
676.000
202.800
30.00
22.02
InterContinental Hot
7,792.000
16:10
-1.22
7,726.000
0.85
5,778.000
1,948.000
33.71
20.97
L
Next
9,204.000
15:35
0.17
9,098.000
1.17
7,206.000
1,892.000
26.26
20.68
L
DS Smith
360.000
15:46
-0.55
361.600
-0.44
290.500
71.100
24.48
18.63
L
GSK
1,780.500
15:35
0.39
1,733.500
2.71
1,405.000
328.500
23.38
16.92
L
Lloyds Bank
53.940
16:15
52.180
3.37
42.130
10.050
23.85
16.34
L
British Land
415.200
15:35
-0.81
403.600
2.87
314.500
89.100
28.33
16.32
RELX
3,451.000
15:35
0.52
3,358.000
2.77
2,855.000
503.000
17.62
16.15
Berkeley
5,165.000
15:35
5,040.000
2.48
4,189.000
851.000
20.32
15.93
L
Intertek
5,055.000
15:35
-0.39
4,956.000
2.00
3,846.000
1,110.000
28.86
15.74
L
Mondi
1,586.000
15:35
1.08
1,563.500
1.44
1,351.500
212.000
15.69
15.62
Sage Group
1,206.000
15:35
0.71
1,183.000
1.94
962.600
220.400
22.90
15.06
L
Int Cons Airlines
182.800
16:15
-0.65
178.650
2.32
149.300
29.350
19.66
14.60
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
11/06/23
prc diff
⇓ Δ26
∅-RS
L
HSBC
690.900
15:35
-4.15
705.500
-2.07
609.300
96.200
15.79
14.30
L
Shell
2,908.500
16:15
0.59
2,858.500
1.75
2,673.500
185.000
6.92
13.99
Persimmon
1,406.500
16:10
1,366.500
2.93
1,081.500
285.000
26.35
13.40
L
Aviva
488.600
15:35
0.78
472.000
3.52
406.700
65.300
16.06
13.21
ConvaTec
261.800
15:35
0.23
258.800
1.16
208.600
50.200
24.07
13.09
L
Standard Chartered
754.800
15:35
0.45
755.000
-0.03
632.000
123.000
19.46
13.09
Melrose
595.600
15:37
-1.62
603.600
-1.33
507.000
96.600
19.05
12.85
L
Coca-Cola HBC
2,730.000
16:15
0.66
2,614.000
4.44
2,121.000
493.000
23.24
12.77
L
AstraZeneca
12,332.000
16:56
0.55
12,050.000
2.34
10,276.000
1,774.000
17.26
12.49
Taylor Wimpey
143.200
15:49
1.70
139.200
2.87
113.150
26.050
23.02
12.48
DCC
5,785.000
16:15
0.17
5,495.000
5.28
4,568.000
927.000
20.29
10.64
L
F&C Investment Trust
1,032.000
15:35
0.39
1,008.000
2.38
874.000
134.000
15.33
10.49
Segro
888.800
16:29
-0.54
874.600
1.62
758.000
116.600
15.38
10.24
Beazley
666.500
15:35
0.68
629.500
5.88
530.000
99.500
18.77
10.19
Admiral Group
2,748.000
15:35
-0.90
2,702.000
1.70
2,480.000
222.000
8.95
10.13
Experian
3,398.000
16:10
-0.09
3,277.000
3.69
2,611.000
666.000
25.51
9.96
L
Ashtead
5,872.000
15:49
1.45
5,704.000
2.95
4,899.000
805.000
16.43
9.61
L
Weir Group
2,114.000
15:35
0.86
2,014.000
4.97
1,745.500
268.500
15.38
9.38
Auto Trader
748.200
15:35
0.65
723.000
3.49
618.000
105.000
16.99
9.00
Tesco
310.200
16:15
0.78
298.300
3.99
275.900
22.400
8.12
8.84
Pearson
1,000.000
15:35
-1.48
987.400
1.28
954.000
33.400
3.50
8.66
Informa
852.200
16:15
0.21
815.800
4.46
715.600
100.200
14.00
8.50
L
Kingfisher
257.900
15:35
0.51
248.700
3.70
218.800
29.900
13.67
8.16
L
Johnson Matthey
1,866.000
15:35
-0.21
1,804.000
3.44
1,533.500
270.500
17.64
7.91
Land Securities
681.000
15:35
-0.29
667.000
2.10
596.800
70.200
11.76
7.26
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
11/06/23
prc diff
⇓ Δ26
∅-RS
Flutter
16,045.000
16:15
-0.09
15,705.000
2.16
13,670.000
2,035.000
14.89
6.96
L
Hargreaves Lansdown
835.600
15:35
2.20
812.000
2.91
730.800
81.200
11.11
6.31
Compass Group
2,282.000
16:56
-0.09
2,244.000
1.69
2,056.000
188.000
9.14
6.03
L
Rio Tinto
5,584.000
16:15
1.01
5,467.000
2.14
5,335.000
132.000
2.47
5.82
L
WPP Group
831.200
15:35
-0.48
812.600
2.29
723.800
88.800
12.27
5.78
LSE Group
9,162.000
15:52
-0.20
9,162.000
8,314.000
848.000
10.20
5.73
L
Unilever Plc
4,266.000
16:15
0.87
4,188.000
1.86
3,854.500
333.500
8.65
5.70
L
BP
504.100
16:56
0.72
510.400
-1.23
491.500
18.900
3.85
5.35
L
United Utilities
1,102.000
15:49
1.47
1,073.000
2.70
1,067.000
6.000
0.56
5.23
L
National Grid
1,112.500
16:10
1.00
1,074.000
3.58
983.200
90.800
9.24
4.53
Hiscox
1,166.000
15:35
-0.34
1,114.000
4.67
966.500
147.500
15.26
3.90
L
Glencore
463.550
16:50
0.62
455.000
1.88
442.000
13.000
2.94
3.80
Bunzl
3,174.000
15:35
0.51
3,106.000
2.19
2,875.000
231.000
8.03
3.41
Legal & General
248.900
15:35
0.36
240.900
3.32
222.100
18.800
8.46
3.30
Halma
2,304.000
15:35
-1.03
2,241.000
2.81
1,873.000
368.000
19.65
3.20
Frasers
835.500
15:35
1.52
817.500
2.20
809.000
8.500
1.05
2.68
Barratt Developments
491.200
16:15
0.33
478.700
2.61
439.800
38.900
8.84
2.35
Imperial Brands
1,866.500
15:56
-0.29
1,826.000
2.22
1,795.000
31.000
1.73
2.20
Unite
978.500
15:47
-0.15
958.500
2.09
911.500
47.000
5.16
1.69
L
RS Group
822.500
15:35
1.79
766.500
7.31
682.000
84.500
12.39
1.56
L
Phoenix
516.000
15:35
1.47
519.500
-0.67
470.100
49.400
10.51
1.27
Airtel Africa
117.700
15:35
1.55
114.000
3.25
116.300
-2.300
-1.98
1.00
L
Haleon
328.000
15:47
-0.06
329.900
-0.58
322.750
7.150
2.22
0.75
SSE
1,799.500
15:36
0.53
1,709.500
5.26
1,671.000
38.500
2.30
0.36
S
Rightmove
572.800
16:00
2.14
543.600
5.37
462.900
80.700
17.43
0.00
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
11/06/23
prc diff
⇓ Δ26
∅-RS
Smiths Group
1,702.000
15:39
0.89
1,640.000
3.78
1,612.000
28.000
1.74
-0.13
L
Endeavour Mining
1,706.000
15:35
0.59
1,650.000
3.39
1,734.000
-84.000
-4.84
-0.38
Severn Trent
2,606.000
15:49
1.24
2,517.000
3.54
2,652.000
-135.000
-5.09
-1.23
L
Fresnillo
580.000
15:35
1.31
549.500
5.55
556.600
-7.100
-1.28
-1.41
J Sainsbury
274.200
15:35
1.11
265.400
3.32
270.500
-5.100
-1.89
-1.63
S
M&G
206.400
15:40
0.88
200.400
2.99
204.600
-4.200
-2.05
-2.65
S
B&M
535.000
16:10
-0.45
521.600
2.57
531.800
-10.200
-1.92
-3.69
L
BAT
2,401.000
16:15
-0.21
2,355.000
1.95
2,513.500
-158.500
-6.31
-5.01
L
Croda
4,877.000
15:35
0.29
4,746.000
2.76
4,439.000
307.000
6.92
-5.44
L
Vodafone
68.080
15:52
0.80
68.440
-0.53
78.860
-10.420
-13.21
-5.62
S
Centrica
136.050
16:15
1.49
128.550
5.83
154.400
-25.850
-16.74
-5.74
S
Smith and Nephew
1,001.500
15:35
-0.60
996.800
0.47
983.600
13.200
1.34
-7.43
Abrdn
153.650
15:35
-0.26
155.200
-1.00
163.700
-8.500
-5.19
-9.64
Diageo
2,837.000
15:49
1.03
2,729.000
3.96
3,177.500
-448.500
-14.11
-10.71
S
Whitbread
3,063.000
15:36
1.19
3,007.000
1.86
3,294.000
-287.000
-8.71
-10.88
S
Spirax-Sarco
9,085.000
16:15
-0.76
8,785.000
3.41
8,386.000
399.000
4.76
-11.15
BT Group
106.000
17:09
1.24
105.100
0.86
124.200
-19.100
-15.38
-11.57
S
Schroders
368.000
15:35
0.55
354.800
3.72
383.600
-28.800
-7.51
-13.60
L
JD Sports Fashion
120.200
15:49
2.91
115.700
3.89
132.000
-16.300
-12.35
-14.76
L
Prudential
787.800
16:56
1.39
756.200
4.18
899.600
-143.400
-15.94
-15.97
S
Reckitt Benckiser
4,596.000
15:46
1.08
4,476.000
2.68
5,488.000
-1,012.000
-18.44
-18.71
Rentokil Initial
420.600
15:35
0.60
407.700
3.16
439.900
-32.200
-7.32
-18.88
Entain
782.000
15:35
0.36
785.400
-0.43
934.400
-149.000
-15.95
-21.66
L
Burberry Group
1,161.000
15:35
0.91
1,180.000
-1.61
1,696.500
-516.500
-30.45
-27.51
S
Ocado
353.800
15:35
2.28
355.600
-0.51
530.000
-174.400
-32.91
-33.48
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
11/06/23
prc diff
⇓ Δ26
∅-RS
St. James´s Place
470.000
15:35
1.16
447.600
5.00
657.800
-210.200
-31.96
-36.06
FTSE - 100 out of 100 instruments rated - 5/06/24 / 11/06/23 - 77 did rise, Market-Ratio(26) = 77.00 %
Stock Exchange Currency: GBP £ Pound sterling
Drawing of market charts for mixed techniques is really a worry to me.
Transactions FTSE 100 Index * Mixed Straddles L16 - 81/75 (2) - S15 - 16/45 (1)
Annotations
4/20/23 Melrose reverse split 3:1 (one for three)
9/26/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22 GlaxoSmithKline demergers OTC business -> Haleon
11/30/21 JD Sports stock split 1:5 (five for one)
5/28/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18 Rightmove stock split 1:10 (ten for one)
7/02/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
5/21/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17 Standard Life merger with Aberdeen Asset Management completed
3/20/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17 FTSE machine learning processed for all techniques
12/19/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16 SAB Miller acquired by AB InBev - deletion
9/19/16 FTSE Polymetal replaces Berkeley
9/05/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
8/26/15 FTSE complete analysis
6/22/15 FTSE Inmarsat replaces Aggreko
4/21/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation