Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Medicine - 5/13/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ22	Curr	∅-RS
		SOM Medicine	708.500	06:10	0.15	707.432	0.15	666.667	40.765	6.11	USD	-0.34
	L	Ambu	122.200	Mon	2.22	122.200		94.220	27.980	29.70	DKK	25.42
	L	Encompass Health	86.180	Mon	-0.40	86.180		65.630	20.550	31.31	USD	24.84
	L	Fisher & Paykel HC	28.800	05:00	0.45	28.670	0.45	23.600	5.070	21.48	NZD	20.92
	L	ResMed	32.780	06:10	0.58	32.590	0.58	24.750	7.840	31.68	AUD	19.94
		Cochlear	325.650	06:10	0.22	324.920	0.22	287.000	37.920	13.21	AUD	19.35
		Intuitive Surgical	380.880	Mon	-1.51	380.880		315.430	65.450	20.75	USD	15.86
		Terumo	2,663.500	Mon	1.39	2,663.500		2,378.000	285.500	12.01	JPY	14.70
		EssilorLuxottica	205.700	Mon	-0.10	205.700		183.220	22.480	12.27	EUR	13.90
		ConvaTec	260.000	Mon	-0.76	260.000		228.200	31.800	13.94	GBP	13.19
		DiaSorin	101.350	Mon	2.85	101.350		89.740	11.610	12.94	EUR	11.27
	L	Amplifon	33.530	Mon	-2.73	33.530		28.740	4.790	16.67	EUR	9.93
		DexCom	124.950	Mon	-1.65	124.950		117.900	7.050	5.98	USD	8.89
		Sonova	267.700	Mon	-0.96	267.700		256.500	11.200	4.37	CHF	8.55
		Eckert & Ziegler	40.360	Mon	-0.79	40.360		37.060	3.300	8.90	EUR	8.22
		Apollo Hospitals	5,830.150	Mon	-0.21	5,830.150		5,547.350	282.800	5.10	INR	7.23
	L	Fresenius	28.670	Mon		28.670		28.250	0.420	1.49	EUR	6.57
		GE HealthCare	81.030	Mon	-2.84	81.030		71.130	9.900	13.92	USD	6.40
	L	LTC Properties	34.250	Mon	0.56	34.250		33.180	1.070	3.22	USD	5.50
	L	Fresenius MedCare	40.480	Mon	0.20	40.480		38.410	2.070	5.39	EUR	4.22
		Siemens Healthineers	52.780	Mon	0.38	52.780		52.280	0.500	0.96	EUR	3.44
		Coloplast	844.000	Mon	0.45	844.000		748.400	95.600	12.77	DKK	3.09
		Drägerwerk	48.800	Mon	-0.61	48.800		50.600	-1.800	-3.56	EUR	2.43
	L	Getinge	213.200	Mon	0.61	213.200		224.800	-11.600	-5.16	SEK	1.75
		Medtronic	83.520	Mon	0.82	83.520		79.720	3.800	4.77	USD	1.66
		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ22	Curr	∅-RS
		Synlab	10.280	Mon	0.39	10.280		11.510	-1.230	-10.69	EUR	1.38
	S	Uniphar	2.600	Mon	-0.95	2.600		2.350	0.250	10.64	EUR	-1.10
		Gerresheimer	98.200	Mon	-2.19	98.200		86.600	11.600	13.39	EUR	-1.93
		Sysmex	2,622.500	Mon	0.52	2,622.500		2,656.670	-34.170	-1.29	JPY	-3.34
		Carl Zeiss Meditec	93.000	Mon	-1.64	93.000		87.860	5.140	5.85	EUR	-3.58
	L	Sino Biopharm	3.060	Mon	-1.61	3.060		3.270	-0.210	-6.42	HKD	-3.68
		Ramsay Health Care	51.300	06:10	1.00	50.790	1.00	49.340	1.450	2.94	AUD	-4.00
		Align Technology	272.740	Mon	0.38	272.740		218.680	54.060	24.72	USD	-5.11
	S	Smith and Nephew	1,006.500	Mon	0.20	1,006.500		1,049.000	-42.500	-4.05	GBP	-6.11
	L	Stratec	42.800	Mon	2.64	42.800		39.500	3.300	8.35	EUR	-7.15
	S	Straumann	120.350	Mon	0.92	120.350		120.000	0.350	0.29	CHF	-8.32
		Medigene	1.525	Mon	5.90	1.525		1.545	-0.020	-1.29	EUR	-9.18
	S	Sartorius	277.000	Mon	-0.65	277.000		314.700	-37.700	-11.98	EUR	-12.25
	S	Sonic Healthcare	27.620	06:10	2.22	27.020	2.22	31.200	-4.180	-13.40	AUD	-13.32
	S	Illumina	112.770	Mon	2.03	112.770		117.640	-4.870	-4.14	USD	-20.45
	S	Oceania Healthcare	0.550	05:00	1.85	0.540	1.85	0.720	-0.180	-25.00	NZD	-22.90
		WuXi AppTec	46.190	Mon	2.99	46.190		76.710	-30.520	-39.79	CNY	-29.30
	L	Orpea	13.418	Mon	-3.68	13.418		14.300	-0.882	-6.17	EUR	-53.89
Medicine - 42 out of 42 instruments rated - 5/13/24 / 12/11/23 - 29 did rise, Market-Ratio(22) = 69.05 %

Technical Chart

	Medicine RS = 22 - B/S = 15/15

1/06/20	scale up chart	5/13/24

Transactions Medicine * S22 - 15 ex 4 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		3/10/08	798		- cash -
short	3/10/08	3/24/08	14		Amplifon	100	3,581	EUR	2.793	2.178	3.581	0.789	28	12,824	65,460
3/24/08		5/26/08	63		- cash -
	5/26/08	6/02/08	7		Amplifon	100	6,388	EUR	2.008	2.010	2.005	-0.002	0	12,808	-6
6/02/08		10/13/08	133		- cash -
	10/13/08	11/17/08	35		Align Technology	100	1,848	USD	6.930	6.790	7.073	0.143	2	13,072	24
11/17/08		12/01/08	14		- cash -
	12/01/08	12/08/08	7		DexCom	100	26,815	USD	0.488	0.910	0.065	-0.423	-87	1,743	-100
12/08/08		12/15/08	7		- cash -
	12/15/08	12/22/08	7		Sartorius	100	1,058	EUR	1.648	1.633	1.663	0.015	1	1,759	61
12/22/08		1/12/09	21		- cash -
	1/12/09	2/16/09	35		Intuitive Surgical	100	157	USD	11.190	11.920	10.460	-0.730	-7	1,644	-51
2/16/09		2/23/09	7		- cash -
	2/23/09	3/02/09	7		Intuitive Surgical	100	147	USD	11.160	9.481	13.136	1.976	18	1,935	491,944
3/02/09		8/08/11	889		- cash -
	8/08/11	8/15/11	7		Medigene	100	454	EUR	4.256	5.000	3.512	-0.744	-17	1,597	-100
8/15/11		9/05/11	21		- cash -
	9/05/11	9/19/11	14		Medigene	100	411	EUR	3.880	3.768	3.995	0.115	3	1,645	115
9/19/11		10/03/11	14		- cash -
	10/03/11	10/17/11	14		Illumina	100	43	USD	38.190	26.970	54.078	15.888	42	2,328	868,007
10/17/11		1/24/22	3752		- cash -
	1/24/22	2/28/22	35		Medigene	100	1,067	EUR	2.180	3.455	0.905	-1.275	-58	967	-100
	2/28/22	3/21/22	21		Orpea	100	0	EUR	37,040.000	36,420.000	37,670.555	630.555	2	967	0
3/21/22		3/28/22	7		- cash -
	3/28/22	5/02/22	35		Orpea	100	0	EUR	37,490.000	32,450.000	43,312.792	5,822.792	16	967	0
5/02/22		5/16/22	14		- cash -
	5/16/22	5/23/22	7		Orpea	100	0	EUR	31,600.000	24,500.000	40,757.551	9,157.551	29	967	0
5/23/22		6/06/22	14		- cash -
	6/06/22	6/27/22	21		Orpea	100	0	EUR	25,730.000	23,900.000	27,700.121	1,970.121	8	967	0
6/27/22		7/04/22	7		- cash -
	7/04/22	7/11/22	7		Orpea	100	0	EUR	23,510.000	22,380.000	24,697.055	1,187.055	5	967	0
7/11/22		8/29/22	49		- cash -
	8/29/22	10/10/22	42		Orpea	100	0	EUR	22,050.000	10,150.000	47,901.724	25,851.724	117	967	0
10/10/22		10/23/23	378		- cash -
	10/23/23	11/06/23	14		Orpea	100	0	EUR	1,170.000	995.600	1,374.950	204.950	18	967	0
11/06/23		5/14/24	190		- cash -
accum	3/10/08	11/06/23	329	days out of 6707 invested (5%)								-90		967	-93

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orpea	short	2/28/22	3/21/22	21	37,040.00	36,420.00	37,670.55	630.55	1.70
		3/28/22	5/02/22	35	37,490.00	32,450.00	43,312.79	5,822.79	15.53
		5/16/22	5/23/22	7	31,600.00	24,500.00	40,757.55	9,157.55	28.98
		6/06/22	6/27/22	21	25,730.00	23,900.00	27,700.12	1,970.12	7.66
		7/04/22	7/11/22	7	23,510.00	22,380.00	24,697.06	1,187.06	5.05
		8/29/22	10/10/22	42	22,050.00	10,150.00	47,901.72	25,851.72	117.24
		10/23/23	11/06/23	14	1,170.00	995.60	1,374.95	204.95	17.52	337.55
Illumina		10/03/11	10/17/11	14	38.19	26.97	54.08	15.89	41.60	41.60
Amplifon		3/10/08	3/24/08	14	2.79	2.18	3.58	0.79	28.24
		5/26/08	6/02/08	7	2.01	2.01	2.01	-0.00	-0.12	28.08
Intuitive Surgical		1/12/09	2/16/09	35	11.19	11.92	10.46	-0.73	-6.52
		2/23/09	3/02/09	7	11.16	9.48	13.14	1.98	17.71	10.03
Align Technology		10/13/08	11/17/08	35	6.93	6.79	7.07	0.14	2.06	2.06
Sartorius		12/15/08	12/22/08	7	1.65	1.63	1.66	0.02	0.92	0.92
Medigene		8/08/11	8/15/11	7	4.26	5.00	3.51	-0.74	-17.48
		9/05/11	9/19/11	14	3.88	3.77	4.00	0.12	2.97
		1/24/22	2/28/22	35	2.18	3.46	0.91	-1.28	-58.49	-64.73
DexCom		12/01/08	12/08/08	7	0.49	0.91	0.07	-0.42	-86.67	-86.67

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning