Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Medicine - 5/13/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ14	Curr	∅-RS
		SOM Medicine	708.846	07:00	0.20	707.432	0.20	695.035	12.397	1.78	USD	-0.34
	L	Ambu	122.200	Mon	2.22	122.200		107.700	14.500	13.46	DKK	25.42
	L	Encompass Health	86.180	Mon	-0.40	86.180		71.820	14.360	19.99	USD	24.84
	L	Fisher & Paykel HC	28.800	05:00	0.45	28.670	0.45	24.950	3.720	14.91	NZD	20.92
	L	ResMed	32.780	06:10	0.58	32.590	0.58	29.530	3.060	10.36	AUD	19.94
		Cochlear	325.650	06:10	0.22	324.920	0.22	308.450	16.470	5.34	AUD	19.35
		Intuitive Surgical	380.880	Mon	-1.51	380.880		383.940	-3.060	-0.80	USD	15.86
		Terumo	2,663.500	Mon	1.39	2,663.500		2,534.500	129.000	5.09	JPY	14.70
		EssilorLuxottica	205.700	Mon	-0.10	205.700		181.340	24.360	13.43	EUR	13.90
		ConvaTec	260.000	Mon	-0.76	260.000		236.600	23.400	9.89	GBP	13.19
		DiaSorin	101.350	Mon	2.85	101.350		84.960	16.390	19.29	EUR	11.27
	L	Amplifon	33.530	Mon	-2.73	33.530		29.980	3.550	11.84	EUR	9.93
		DexCom	124.950	Mon	-1.65	124.950		121.230	3.720	3.07	USD	8.89
		Sonova	267.700	Mon	-0.96	267.700		278.900	-11.200	-4.02	CHF	8.55
		Eckert & Ziegler	40.360	Mon	-0.79	40.360		45.400	-5.040	-11.10	EUR	8.22
		Apollo Hospitals	5,830.150	Mon	-0.21	5,830.150		6,234.500	-404.350	-6.49	INR	7.23
	L	Fresenius	28.670	Mon		28.670		25.520	3.150	12.34	EUR	6.57
		GE HealthCare	81.030	Mon	-2.84	81.030		73.410	7.620	10.38	USD	6.40
	L	LTC Properties	34.250	Mon	0.56	34.250		30.500	3.750	12.30	USD	5.50
	L	Fresenius MedCare	40.480	Mon	0.20	40.480		36.040	4.440	12.32	EUR	4.22
		Siemens Healthineers	52.780	Mon	0.38	52.780		52.400	0.380	0.73	EUR	3.44
		Coloplast	844.000	Mon	0.45	844.000		792.800	51.200	6.46	DKK	3.09
		Drägerwerk	48.800	Mon	-0.61	48.800		46.150	2.650	5.74	EUR	2.43
	L	Getinge	213.200	Mon	0.61	213.200		193.550	19.650	10.15	SEK	1.75
		Medtronic	83.520	Mon	0.82	83.520		86.750	-3.230	-3.72	USD	1.66
		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ14	Curr	∅-RS
		Synlab	10.280	Mon	0.39	10.280		11.910	-1.630	-13.69	EUR	1.38
	S	Uniphar	2.600	Mon	-0.95	2.600		2.920	-0.320	-10.96	EUR	-1.10
		Gerresheimer	98.200	Mon	-2.19	98.200		93.500	4.700	5.03	EUR	-1.93
		Sysmex	2,622.500	Mon	0.52	2,622.500		2,595.330	27.170	1.05	JPY	-3.34
		Carl Zeiss Meditec	93.000	Mon	-1.64	93.000		100.800	-7.800	-7.74	EUR	-3.58
	L	Sino Biopharm	3.060	Mon	-1.61	3.060		2.780	0.280	10.07	HKD	-3.68
		Ramsay Health Care	51.300	06:10	1.00	50.790	1.00	50.780	0.010	0.02	AUD	-4.00
		Align Technology	272.740	Mon	0.38	272.740		275.580	-2.840	-1.03	USD	-5.11
	S	Smith and Nephew	1,006.500	Mon	0.20	1,006.500		1,115.000	-108.500	-9.73	GBP	-6.11
	L	Stratec	42.800	Mon	2.64	42.800		44.250	-1.450	-3.28	EUR	-7.15
	S	Straumann	120.350	Mon	0.92	120.350		136.200	-15.850	-11.64	CHF	-8.32
		Medigene	1.525	Mon	5.90	1.525		1.450	0.075	5.17	EUR	-9.18
	S	Sartorius	277.000	Mon	-0.65	277.000		333.600	-56.600	-16.97	EUR	-12.25
	S	Sonic Healthcare	27.620	06:10	2.22	27.020	2.22	31.930	-4.910	-15.38	AUD	-13.32
	S	Illumina	112.770	Mon	2.03	112.770		142.230	-29.460	-20.71	USD	-20.45
	S	Oceania Healthcare	0.550	05:00	1.85	0.540	1.85	0.700	-0.160	-22.86	NZD	-22.90
		WuXi AppTec	47.140	07:00	2.06	46.190	2.06	48.230	-2.040	-4.23	CNY	-29.30
	L	Orpea	13.418	Mon	-3.68	13.418		14.400	-0.982	-6.82	EUR	-53.89
Medicine - 42 out of 42 instruments rated - 5/13/24 / 2/05/24 - 24 did rise, Market-Ratio(14) = 57.14 %

Technical Chart

	Medicine RS = 14 - B/S = 78/22

1/06/20	scale up chart	5/13/24

Transactions Medicine * A14 - 78/22 (3)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/16/06	14		- cash -
long	1/16/06	1/28/08	742		Stratec	33	203	EUR	16.349	17.600		1.251	8	10,254	4
					Intuitive Surgical	33	229	USD	14.570	30.840		16.270	112	13,980	45
					Illumina	33	346	USD	9.640	32.580		22.940	238	21,917	82
100							119							47
short	1/28/08	6/15/09	504		Carl Zeiss Meditec	33	695	EUR	10.500	9.930	11.103	0.603	6	22,336	4
					Drägerwerk	33	182	EUR	40.000	22.100	72.398	32.398	81	28,232	54
					Stratec	33	417	EUR	17.600	16.840	18.394	0.794	5	28,564	3
100							30							21
long	6/15/09	8/08/11	784		Stratec	33	565	EUR	16.840	28.550		11.710	70	35,180	28
					Sonova	33	109	CHF	87.350	63.550		-23.800	-27	32,586	-14
					Ramsay Health Care	33	827	AUD	11.520	16.460		4.940	43	36,671	18
100							28							12
short	8/08/11	11/14/11	98		Sonova	33	192	CHF	63.550	94.650	32.450	-31.100	-49	30,700	-92
					Illumina	33	239	USD	51.000	31.870	81.613	30.613	60	38,016	476
					Fisher & Paykel HC	33	5,339	NZD	2.300	2.350	2.250	-0.050	-2	37,749	-8
100							3							11
long	11/14/11	2/08/16	1547		Intuitive Surgical	33	257	USD	48.940	56.360		7.420	15	39,656	3
					Coloplast	33	75	DKK	167.400	491.200		323.800	193	63,941	29
					Ramsay Health Care	33	637	AUD	19.790	58.520		38.730	196	88,612	29
100							135							22
short	2/08/16	4/25/16	77		Drägerwerk	33	543	EUR	54.340	57.270	51.410	-2.930	-5	87,021	-23
					Express Scripts	33	442	USD	66.720	73.720	59.720	-7.000	-10	83,927	-41
					Illumina	33	218	USD	135.370	143.070	127.670	-7.700	-6	82,249	-24
100							-7							-30
long	4/25/16	10/31/16	189		Intuitive Surgical	33	386	USD	70.970	74.680		3.710	5	83,681	10
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
					Fisher & Paykel HC	33	2,890	NZD	9.490	8.860		-0.630	-7	81,860	-12
					Terumo	33	2,507	JPY	10.938	10.163		-0.775	-7	79,917	-13
100							-3							-5
short	10/31/16	2/27/17	119		Express Scripts	33	395	USD	67.400	71.750	63.050	-4.350	-6	78,199	-19
					Illumina	33	195	USD	136.140	166.820	105.460	-30.680	-23	72,216	-54
					Getinge	33	180	SEK	148.000	149.400	146.600	-1.400	-1	71,964	-3
100							-10							-28
long	2/27/17	9/25/17	210		Carl Zeiss Meditec	33	593	EUR	40.385	42.065		1.680	4	72,960	7
					Drägerwerk	33	283	EUR	84.610	89.780		5.170	6	74,424	11
					Medigene	33	1,993	EUR	12.075	12.655		0.580	5	75,579	8
100							5							9
short	9/25/17	6/18/18	266		Gerresheimer	33	390	EUR	64.530	68.000	61.060	-3.470	-5	74,226	-7
					Mediclinic	33	3,904	GBP	6.455	5.442	7.657	1.202	19	78,917	26
					Ramsay Health Care	33	404	AUD	62.300	60.230	64.441	2.141	3	79,782	5
100							6							8
long	6/18/18	10/29/18	133		Illumina	33	92	USD	288.850	292.250		3.400	1	80,095	3
					Encompass Health	33	392	USD	67.710	71.950		4.240	6	81,757	18
					Align Technology	33	72	USD	370.100	217.940		-152.160	-41	70,802	-77
100							-11							-28
short	10/29/18	4/01/19	154		Drägerwerk	33	504	EUR	46.760	42.660	51.254	4.494	10	73,067	24
					Dentsply Sirona	33	688	USD	34.320	49.840	18.800	-15.520	-45	62,389	-76
					Align Technology	33	108	USD	217.940	285.150	150.730	-67.210	-31	55,130	-58
100							-22							-45
long	4/01/19	3/09/20	343		Sartorius	33	116	EUR	157.800	204.600		46.800	30	60,559	32
					Coloplast	33	24	DKK	739.600	900.000		160.400	22	64,409	23
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
					Getinge	33	173	SEK	109.650	170.400		60.750	55	74,918	60
100							36							39
short	3/09/20	6/22/20	105		Fresenius	33	652	EUR	38.295	44.780	31.810	-6.485	-17	70,690	-48
					Medigene	33	6,243	EUR	4.000	5.140	2.860	-1.140	-29	63,573	-69
					NMC Health	33	2,661	GBP	9.384	9.384	9.384	0.000	0	63,573	0
100							-15							-43
long	6/22/20	12/13/21	539		Sartorius	33	71	EUR	294.800	575.000		280.200	95	83,467	57
					DiaSorin	33	124	EUR	170.700	180.650		9.950	6	84,701	4
					Ambu	33	94	DKK	227.000	179.750		-47.250	-21	80,260	-15
100							26							17
short	12/13/21	1/16/23	399		Drägerwerk	33	484	EUR	55.250	40.600	75.186	19.936	36	89,909	33
					Medigene	33	9,070	EUR	2.950	2.250	3.868	0.918	31	98,233	28
					Ambu	33	148	DKK	179.750	107.200	301.400	121.650	68	116,237	60
100							45							40
long	1/16/23	9/25/23	252		Gerresheimer	33	538	EUR	72.000	104.000		32.000	44	133,453	70
					Eckert & Ziegler	33	749	EUR	51.700	29.540		-22.160	-43	116,855	-56
					Ambu	33	361	DKK	107.200	75.280		-31.920	-30	105,332	-40
100							-9							-13
short	9/25/23	1/01/24	98		Stratec	33	800	EUR	43.850	45.550	42.150	-1.700	-4	103,972	-14
					Orpea	33	27	EUR	1,275.000	16.900	96,190.828	94,915.828	7,444	2,666,700	> 999,999
					Pacific Edge	33	279,901	NZD	0.128	0.117	0.140	0.012	9	2,670,059	40
100							2,435							16,944,500
long	1/01/24	5/13/24	133		Synlab	33	77,935	EUR	11.420	10.280		-1.140	-10	2,581,213	-25
					Intuitive Surgical	33	2,638	USD	337.360	380.880		43.520	13	2,696,018	40
		5/14/24	134		Cochlear	33	2,980	AUD	298.670	325.650		26.980	9	2,776,419	27
100							4							11
accum	1/16/06	5/14/24	6693	days out of 6707 invested (100%)								27,664		2,776,419	36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Orpea	short	9/25/23	1/01/24	98	1,275.00	16.90	96,190.83	94,915.83	7,444.38	33	2,481.46	2,481.46
Illumina	long	1/16/06	1/28/08	742	9.64	32.58		22.94	237.97		79.32
	short	8/08/11	11/14/11	98	51.00	31.87	81.61	30.61	60.03		20.01
	short	2/08/16	4/25/16	77	135.37	143.07	127.67	-7.70	-5.69		-1.90
	short	10/31/16	2/27/17	119	136.14	166.82	105.46	-30.68	-22.54		-7.51
	long	6/18/18	10/29/18	133	288.85	292.25		3.40	1.18		0.39	96.03
Ramsay Health Care	long	6/15/09	8/08/11	784	11.52	16.46		4.94	42.88		14.29
	long	11/14/11	2/08/16	1547	19.79	58.52		38.73	195.70		65.23
	short	9/25/17	6/18/18	266	62.30	60.23	64.44	2.14	3.44		1.15	91.02
Coloplast	long	11/14/11	2/08/16	1547	167.40	491.20		323.80	193.43		64.48
	long	4/01/19	3/09/20	343	739.60	900.00		160.40	21.69		7.23	76.37
Intuitive Surgical	long	1/16/06	1/28/08	742	14.57	30.84		16.27	111.67		37.22
	long	11/14/11	2/08/16	1547	48.94	56.36		7.42	15.16		5.05
	long	4/25/16	10/31/16	189	70.97	74.68		3.71	5.23		1.74
	long	1/01/24	5/13/24	133	337.36	380.88		43.52	12.90		4.30	52.98
Drägerwerk	short	1/28/08	6/15/09	504	40.00	22.10	72.40	32.40	81.00		27.00
	short	2/08/16	4/25/16	77	54.34	57.27	51.41	-2.93	-5.39		-1.80
	long	2/27/17	9/25/17	210	84.61	89.78		5.17	6.11		2.04
	short	10/29/18	4/01/19	154	46.76	42.66	51.25	4.49	9.61		3.20
	short	12/13/21	1/16/23	399	55.25	40.60	75.19	19.94	36.08		12.03	47.13
Sartorius	long	4/01/19	3/09/20	343	157.80	204.60		46.80	29.66		9.89
	long	6/22/20	12/13/21	539	294.80	575.00		280.20	95.05		31.68	44.70
Stratec	long	1/16/06	1/28/08	742	16.35	17.60		1.25	7.65		2.55
	short	1/28/08	6/15/09	504	17.60	16.84	18.39	0.79	4.51		1.50
	long	6/15/09	8/08/11	784	16.84	28.55		11.71	69.54		23.18
	short	9/25/23	1/01/24	98	43.85	45.55	42.15	-1.70	-3.88		-1.29	26.56
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Getinge	short	10/31/16	2/27/17	119	148.00	149.40	146.60	-1.40	-0.95		-0.32
	long	4/01/19	3/09/20	343	109.65	170.40		60.75	55.40		18.47	18.09
Gerresheimer	short	9/25/17	6/18/18	266	64.53	68.00	61.06	-3.47	-5.38		-1.79
	long	1/16/23	9/25/23	252	72.00	104.00		32.00	44.44		14.81	12.76
Mediclinic	short	9/25/17	6/18/18	266	6.46	5.44	7.66	1.20	18.62		6.21	6.21
Carl Zeiss Meditec	short	1/28/08	6/15/09	504	10.50	9.93	11.10	0.60	5.74		1.91
	long	2/27/17	9/25/17	210	40.39	42.07		1.68	4.16		1.39	3.33
Pacific Edge	short	9/25/23	1/01/24	98	0.13	0.12	0.14	0.01	9.38		3.12	3.12
Cochlear	long	1/01/24	5/14/24	134	298.67	325.65		26.98	9.03		3.01	3.01
Ambu	long	6/22/20	12/13/21	539	227.00	179.75		-47.25	-20.81		-6.94
	short	12/13/21	1/16/23	399	179.75	107.20	301.40	121.65	67.68		22.56
	long	1/16/23	9/25/23	252	107.20	75.28		-31.92	-29.78		-9.93	2.74
Encompass Health	long	6/18/18	10/29/18	133	67.71	71.95		4.24	6.26		2.09	2.09
DiaSorin	long	6/22/20	12/13/21	539	170.70	180.65		9.95	5.83		1.94	1.94
Medigene	long	2/27/17	9/25/17	210	12.08	12.66		0.58	4.80		1.60
	short	3/09/20	6/22/20	105	4.00	5.14	2.86	-1.14	-28.50		-9.50
	short	12/13/21	1/16/23	399	2.95	2.25	3.87	0.92	31.11		10.37	1.48
NMC Health	short	3/09/20	6/22/20	105	9.38	9.38	9.38	0.00	0.00		0.00	0.00
Terumo	long	4/25/16	10/31/16	189	10.94	10.16		-0.78	-7.09		-2.36	-2.36
Fisher & Paykel HC	short	8/08/11	11/14/11	98	2.30	2.35	2.25	-0.05	-2.17		-0.72
	long	4/25/16	10/31/16	189	9.49	8.86		-0.63	-6.64		-2.21	-2.92
Synlab	long	1/01/24	5/13/24	133	11.42	10.28		-1.14	-9.98		-3.33	-3.33
Express Scripts	short	2/08/16	4/25/16	77	66.72	73.72	59.72	-7.00	-10.49		-3.50
	short	10/31/16	2/27/17	119	67.40	71.75	63.05	-4.35	-6.45		-2.15	-5.57
Fresenius	short	3/09/20	6/22/20	105	38.30	44.78	31.81	-6.49	-16.93		-5.64	-5.64
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Eckert & Ziegler	long	1/16/23	9/25/23	252	51.70	29.54		-22.16	-42.86		-14.29	-14.29
Dentsply Sirona	short	10/29/18	4/01/19	154	34.32	49.84	18.80	-15.52	-45.22		-15.07	-15.07
Align Technology	long	6/18/18	10/29/18	133	370.10	217.94		-152.16	-41.11		-13.70
	short	10/29/18	4/01/19	154	217.94	285.15	150.73	-67.21	-30.84		-10.28	-22.58
Sonova	long	6/15/09	8/08/11	784	87.35	63.55		-23.80	-27.25		-9.08
	short	8/08/11	11/14/11	98	63.55	94.65	32.45	-31.10	-48.94		-16.31	-23.91

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning