Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Medicine - 5/13/24 - RS = 31

		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	10/09/23	prc diff	⇓ Δ31	Curr	∅-RS
		SOM Medicine	714.492	15:41	1.00	707.432	1.00	670.770	36.662	5.47	USD	-0.34
	L	Ambu	121.200	14:59	-0.82	122.200	-0.82	71.160	51.040	71.73	DKK	25.42
	L	Encompass Health	86.180	Mon	-0.40	86.180		65.510	20.670	31.55	USD	24.84
	L	Fisher & Paykel HC	28.800	05:00	0.45	28.670	0.45	21.680	6.990	32.24	NZD	20.92
	L	ResMed	32.780	06:10	0.58	32.590	0.58	22.990	9.600	41.76	AUD	19.94
		Cochlear	325.650	06:10	0.22	324.920	0.22	255.400	69.520	27.22	AUD	19.35
		Intuitive Surgical	380.880	Mon	-1.51	380.880		294.490	86.390	29.34	USD	15.86
		Terumo	2,663.500	Mon	1.39	2,663.500		1,931.000	732.500	37.93	JPY	14.70
		EssilorLuxottica	205.500	15:38	-0.10	205.700	-0.10	163.300	42.400	25.96	EUR	13.90
		ConvaTec	262.200	15:35	0.85	260.000	0.85	208.800	51.200	24.52	GBP	13.19
		DiaSorin	103.200	15:36	1.83	101.350	1.83	85.820	15.530	18.10	EUR	11.27
	L	Amplifon	33.980	15:35	1.34	33.530	1.34	26.150	7.380	28.22	EUR	9.93
		DexCom	124.950	Mon	-1.65	124.950		83.090	41.860	50.38	USD	8.89
		Sonova	285.800	15:30	6.76	267.700	6.76	215.100	52.600	24.45	CHF	8.55
		Eckert & Ziegler	44.260	15:35	9.66	40.360	9.66	31.640	8.720	27.56	EUR	8.22
		Apollo Hospitals	5,830.150	Mon	-0.21	5,830.150		5,047.300	782.850	15.51	INR	7.23
	L	Fresenius	28.650	15:35	-0.07	28.670	-0.07	27.790	0.880	3.17	EUR	6.57
		GE HealthCare	81.030	Mon	-2.84	81.030		67.800	13.230	19.51	USD	6.40
	L	LTC Properties	34.250	Mon	0.56	34.250		32.250	2.000	6.20	USD	5.50
	L	Fresenius MedCare	41.150	15:35	1.66	40.480	1.66	39.250	1.230	3.13	EUR	4.22
		Siemens Healthineers	53.080	15:36	0.57	52.780	0.57	46.980	5.800	12.35	EUR	3.44
		Coloplast	835.000	14:59	-1.07	844.000	-1.07	733.000	111.000	15.14	DKK	3.09
		Drägerwerk	49.400	15:35	1.23	48.800	1.23	44.300	4.500	10.16	EUR	2.43
	L	Getinge	217.100	15:29	1.83	213.200	1.83	197.400	15.800	8.00	SEK	1.75
		Medtronic	83.520	Mon	0.82	83.520		75.130	8.390	11.17	USD	1.66
		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	10/09/23	prc diff	⇓ Δ31	Curr	∅-RS
		Synlab	10.300	15:35	0.19	10.280	0.19	9.980	0.300	3.01	EUR	1.38
	S	Uniphar	2.600	15:30		2.600		2.200	0.400	18.18	EUR	-1.10
		Gerresheimer	100.500	15:41	2.34	98.200	2.34	100.800	-2.600	-2.58	EUR	-1.93
		Sysmex	2,622.500	Mon	0.52	2,622.500		2,428.670	193.830	7.98	JPY	-3.34
		Carl Zeiss Meditec	96.250	15:35	3.49	93.000	3.49	77.760	15.240	19.60	EUR	-3.58
	L	Sino Biopharm	3.060	Mon	-1.61	3.060		2.750	0.310	11.27	HKD	-3.68
		Ramsay Health Care	51.300	06:10	1.00	50.790	1.00	50.660	0.130	0.26	AUD	-4.00
		Align Technology	272.740	Mon	0.38	272.740		283.940	-11.200	-3.94	USD	-5.11
	S	Smith and Nephew	1,006.500	Mon	0.20	1,006.500		964.200	42.300	4.39	GBP	-6.11
	L	Stratec	43.350	15:35	1.29	42.800	1.29	43.850	-1.050	-2.39	EUR	-7.15
	S	Straumann	120.000	15:30	-0.29	120.350	-0.29	114.200	6.150	5.39	CHF	-8.32
		Medigene	1.490	15:36	-2.30	1.525	-2.30	1.680	-0.155	-9.23	EUR	-9.18
	S	Sartorius	289.500	15:35	4.51	277.000	4.51	311.600	-34.600	-11.10	EUR	-12.25
	S	Sonic Healthcare	27.620	06:10	2.22	27.020	2.22	29.630	-2.610	-8.81	AUD	-13.32
	S	Illumina	112.770	Mon	2.03	112.770		137.790	-25.020	-18.16	USD	-20.45
	S	Oceania Healthcare	0.550	05:00	1.85	0.540	1.85	0.710	-0.170	-23.94	NZD	-22.90
		WuXi AppTec	47.140	07:00	2.06	46.190	2.06	86.490	-40.300	-46.59	CNY	-29.30
	L	Orpea	13.500	15:39	0.60	13.418	0.61	1,482.500	-1,469.082	-99.09	EUR	-53.89
Medicine - 42 out of 42 instruments rated - 5/13/24 / 10/09/23 - 32 did rise, Market-Ratio(31) = 76.19 %

Technical Chart

	Medicine RS = 31 - B/S = 56/56

1/06/20	scale up chart	5/13/24

Transactions Medicine * L31 - 56 ex 2 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	2/20/06	49		Intuitive Surgical	100	777	USD	12.870	10.150	-2.720	-21	7,887	-83
	2/20/06	9/04/06	196		Illumina	100	654	USD	12.045	17.460	5.415	45	11,428	100
9/04/06		10/16/06	42		- cash -
	10/16/06	10/23/06	7		Align Technology	100	763	USD	14.960	14.120	-0.840	-6	10,787	-95
10/23/06		11/13/06	21		- cash -
	11/13/06	11/27/06	14		Align Technology	100	851	USD	12.670	13.000	0.330	3	11,068	95
11/27/06		12/04/06	7		- cash -
	12/04/06	8/13/07	252		Align Technology	100	819	USD	13.510	26.040	12.530	93	21,330	159
8/13/07		8/27/07	14		- cash -
	8/27/07	9/10/07	14		Intuitive Surgical	100	916	USD	23.270	24.790	1.520	7	22,722	421
9/10/07		10/08/07	28		- cash -
	10/08/07	10/15/07	7		Intuitive Surgical	100	796	USD	28.530	27.860	-0.670	-2	22,189	-71
10/15/07		8/25/08	315		- cash -
	8/25/08	9/08/08	14		Illumina	100	493	USD	44.985	41.790	-3.195	-7	20,614	-85
9/08/08		9/15/08	7		- cash -
	9/15/08	9/22/08	7		ResMed	100	7,207	AUD	2.860	2.780	-0.080	-3	20,037	-77
9/22/08		6/01/09	252		- cash -
	6/01/09	6/08/09	7		Amplifon	100	7,266	EUR	2.758	2.738	-0.020	-1	19,892	-32
6/08/09		6/15/09	7		- cash -
	6/15/09	8/24/09	70		Amplifon	100	7,436	EUR	2.675	2.500	-0.175	-7	18,591	-30
	8/24/09	9/21/09	28		DexCom	100	9,057	USD	2.053	2.000	-0.053	-3	18,115	-29
	9/21/09	11/09/09	49		Eckert & Ziegler	100	3,744	EUR	4.838	4.653	-0.185	-4	17,423	-25
	11/09/09	12/07/09	28		Sartorius	100	4,063	EUR	4.288	4.083	-0.205	-5	16,590	-47
	12/07/09	1/04/10	28		Amplifon	100	5,412	EUR	3.065	3.028	-0.038	-1	16,387	-15
	1/04/10	3/08/10	63		Intuitive Surgical	100	477	USD	34.310	39.550	5.240	15	18,886	128
	3/08/10	10/25/10	231		Drägerwerk	100	363	EUR	51.900	57.640	5.740	11	20,970	18
	10/25/10	11/01/10	7		Apollo Hospitals	100	409	INR	51.230	52.260	1.030	2	21,391	182
11/01/10		11/08/10	7		- cash -
	11/08/10	11/22/10	14		Illumina	100	374	USD	57.180	60.870	3.690	6	22,771	411
11/22/10		12/13/10	21		- cash -
	12/13/10	4/25/11	133		Illumina	100	351	USD	64.710	69.940	5.230	8	24,607	24
	4/25/11	8/01/11	98		Sartorius	100	3,027	EUR	8.129	9.325	1.196	15	28,228	67
8/01/11		3/12/12	224		- cash -
	3/12/12	9/03/12	175		Sartorius	100	2,473	EUR	11.413	13.345	1.933	17	33,007	39
	9/03/12	10/01/12	28		Align Technology	100	938	USD	35.180	38.000	2.820	8	35,652	173
	10/01/12	4/08/13	189		Sartorius	100	2,204	EUR	16.175	19.733	3.558	22	43,493	47
	4/08/13	6/24/13	77		Sysmex	100	4,039	JPY	10.767	10.083	-0.683	-6	40,733	-27
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	6/24/13	8/05/13	42		DexCom	100	7,494	USD	5.435	5.603	0.168	3	41,988	30
	8/05/13	8/12/13	7		Fisher & Paykel HC	100	11,317	NZD	3.710	3.600	-0.110	-3	40,743	-79
	8/12/13	3/24/14	224		DexCom	100	6,053	USD	6.730	10.773	4.043	60	65,212	115
	3/24/14	9/29/14	189		Illumina	100	432	USD	150.940	165.220	14.280	9	71,381	19
	9/29/14	1/26/15	119		Sysmex	100	4,866	JPY	14.667	17.233	2.567	17	83,870	64
	1/26/15	2/23/15	28		ResMed	100	10,008	AUD	8.380	8.380	0.000	0	83,870	0
	2/23/15	3/23/15	28		Sysmex	100	4,118	JPY	20.367	21.567	1.200	6	88,812	111
	3/23/15	8/17/15	147		Medigene	100	9,146	EUR	9.710	8.876	-0.834	-9	81,184	-20
	8/17/15	9/28/15	42		Sartorius	100	1,586	EUR	51.188	53.075	1.888	4	84,178	37
9/28/15		11/23/15	56		- cash -
	11/23/15	2/08/16	77		Sartorius	100	1,533	EUR	54.875	52.163	-2.713	-5	80,019	-21
2/08/16		2/29/16	21		- cash -
	2/29/16	3/07/16	7		Sartorius	100	1,348	EUR	59.325	59.963	0.637	1	80,879	75
3/07/16		3/28/16	21		- cash -
	3/28/16	4/25/16	28		Fisher & Paykel HC	100	8,355	NZD	9.680	9.490	-0.190	-2	79,291	-23
	4/25/16	5/09/16	14		Terumo	100	7,249	JPY	10.938	10.438	-0.500	-5	75,667	-70
	5/09/16	5/23/16	14		Straumann	100	2,058	CHF	36.750	37.275	0.525	1	76,747	45
	5/23/16	6/13/16	21		Ambu	100	1,453	DKK	52.800	51.200	-1.600	-3	74,422	-41
	6/13/16	6/27/16	14		Cochlear	100	610	AUD	122.000	120.250	-1.750	-1	73,355	-31
6/27/16		7/04/16	7		- cash -
	7/04/16	8/01/16	28		Ambu	100	1,262	DKK	58.100	56.400	-1.700	-3	71,210	-32
	8/01/16	8/22/16	21		Align Technology	100	793	USD	89.690	94.400	4.710	5	74,945	143
	8/22/16	11/14/16	84		Ambu	100	1,121	DKK	66.800	55.700	-11.100	-17	62,501	-55
	11/14/16	11/28/16	14		Medigene	100	6,869	EUR	9.098	8.937	-0.161	-2	61,396	-37
	11/28/16	12/05/16	7		Align Technology	100	643	USD	95.340	94.010	-1.330	-1	60,540	-52
12/05/16		12/12/16	7		- cash -
	12/12/16	1/02/17	21		Eckert & Ziegler	100	8,857	EUR	6.835	6.741	-0.094	-1	59,710	-21
1/02/17		1/16/17	14		- cash -
	1/16/17	2/06/17	21		Medigene	100	4,172	EUR	14.310	13.750	-0.560	-4	57,374	-50
2/06/17		2/13/17	7		- cash -
	2/13/17	2/20/17	7		Medigene	100	4,243	EUR	13.520	12.800	-0.720	-5	54,319	-94
2/20/17		4/03/17	42		- cash -
	4/03/17	6/12/17	70		Drägerwerk	100	561	EUR	96.780	100.800	4.020	4	56,574	24
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	6/12/17	1/22/18	224		Align Technology	100	394	USD	143.410	267.100	123.690	86	105,308	175
1/22/18		1/29/18	7		- cash -
	1/29/18	4/09/18	70		Align Technology	100	380	USD	276.770	249.060	-27.710	-10	94,778	-42
	4/09/18	9/17/18	161		Ambu	100	695	DKK	136.200	185.200	49.000	36	128,833	101
	9/17/18	11/19/18	63		DexCom	100	3,736	USD	34.483	30.328	-4.155	-12	113,310	-52
11/19/18		5/20/19	182		- cash -
	5/20/19	2/17/20	273		Eckert & Ziegler	100	4,333	EUR	26.150	46.000	19.850	76	199,320	113
	2/17/20	3/09/20	21		DexCom	100	2,693	USD	74.000	66.630	-7.370	-10	179,473	-84
3/09/20		4/20/20	42		- cash -
	4/20/20	4/27/20	7		Ambu	100	780	DKK	229.800	232.700	2.900	1	181,735	92
4/27/20		5/11/20	14		- cash -
	5/11/20	6/15/20	35		DexCom	100	1,725	USD	105.340	99.688	-5.653	-5	171,984	-44
6/15/20		7/20/20	35		- cash -
	7/20/20	8/31/20	42		DexCom	100	1,591	USD	108.092	106.353	-1.739	-2	169,217	-13
8/31/20		10/05/20	35		- cash -
	10/05/20	11/02/20	28		Uniphar	100	69,636	EUR	2.430	2.380	-0.050	-2	165,735	-24
	11/02/20	3/08/21	126		Align Technology	100	361	USD	458.440	496.070	37.630	8	179,320	26
3/08/21		3/15/21	7		- cash -
	3/15/21	3/29/21	14		Align Technology	100	320	USD	558.850	516.000	-42.850	-8	165,608	-88
	3/29/21	11/15/21	231		Eckert & Ziegler	100	2,394	EUR	69.150	110.700	41.550	60	265,079	110
	11/15/21	11/29/21	14		Getinge	100	617	SEK	429.400	382.700	-46.700	-11	236,265	-95
11/29/21		12/13/21	14		- cash -
	12/13/21	12/27/21	14		Apollo Hospitals	100	453	INR	520.670	484.005	-36.665	-7	219,655	-85
	12/27/21	1/10/22	14		Uniphar	100	45,571	EUR	4.820	4.490	-0.330	-7	204,617	-84
1/10/22		1/23/23	378		- cash -
	1/23/23	1/30/23	7		Eckert & Ziegler	100	3,733	EUR	54.800	54.800	0.000	0	204,617	0
1/30/23		4/03/23	63		- cash -
	4/03/23	6/19/23	77		Gerresheimer	100	2,248	EUR	91.000	107.300	16.300	18	241,259	118
6/19/23		7/24/23	35		- cash -
	7/24/23	8/14/23	21		Gerresheimer	100	2,263	EUR	106.600	117.900	11.300	11	266,831	476
8/14/23		3/18/24	217		- cash -
	3/18/24	3/25/24	7		Terumo	100	9,188	JPY	29.040	27.660	-1.380	-5	254,152	-92
	3/25/24	4/01/24	7		Medigene	100	93,438	EUR	2.720	2.110	-0.610	-22	197,155	-100
	4/01/24	4/08/24	7		Cochlear	100	584	AUD	337.520	326.030	-11.490	-3	190,445	-84
	4/08/24	4/29/24	21		ConvaTec	100	66,264	GBP	2.874	2.532	-0.342	-12	167,782	-89
	4/29/24	5/13/24	14		Encompass Health	100	2,006	USD	83.640	86.180	2.540	3	172,877	118
accum	1/02/06	5/13/24	4558	days out of 6707 invested (68%)							1,629		172,877	26

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Align Technology	long	10/16/06	10/23/06	7	14.96	14.12	-0.84	-5.61
		11/13/06	11/27/06	14	12.67	13.00	0.33	2.60
		12/04/06	8/13/07	252	13.51	26.04	12.53	92.75
		9/03/12	10/01/12	28	35.18	38.00	2.82	8.02
		8/01/16	8/22/16	21	89.69	94.40	4.71	5.25
		11/28/16	12/05/16	7	95.34	94.01	-1.33	-1.40
		6/12/17	1/22/18	224	143.41	267.10	123.69	86.25
		1/29/18	4/09/18	70	276.77	249.06	-27.71	-10.01
		11/02/20	3/08/21	126	458.44	496.07	37.63	8.21
		3/15/21	3/29/21	14	558.85	516.00	-42.85	-7.67	250.40
Eckert & Ziegler		9/21/09	11/09/09	49	4.84	4.65	-0.19	-3.82
		12/12/16	1/02/17	21	6.84	6.74	-0.09	-1.37
		5/20/19	2/17/20	273	26.15	46.00	19.85	75.91
		3/29/21	11/15/21	231	69.15	110.70	41.55	60.09
		1/23/23	1/30/23	7	54.80	54.80	0.00	0.00	167.12
Illumina		2/20/06	9/04/06	196	12.05	17.46	5.42	44.96
		8/25/08	9/08/08	14	44.99	41.79	-3.20	-7.10
		11/08/10	11/22/10	14	57.18	60.87	3.69	6.45
		12/13/10	4/25/11	133	64.71	69.94	5.23	8.08
		3/24/14	9/29/14	189	150.94	165.22	14.28	9.46	69.60
Sartorius		11/09/09	12/07/09	28	4.29	4.08	-0.21	-4.78
		4/25/11	8/01/11	98	8.13	9.33	1.20	14.72
		3/12/12	9/03/12	175	11.41	13.35	1.93	16.93
		10/01/12	4/08/13	189	16.18	19.73	3.56	21.99
		8/17/15	9/28/15	42	51.19	53.08	1.89	3.69
		11/23/15	2/08/16	77	54.88	52.16	-2.71	-4.94
		2/29/16	3/07/16	7	59.33	59.96	0.64	1.07	55.23
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Gerresheimer		4/03/23	6/19/23	77	91.00	107.30	16.30	17.91
		7/24/23	8/14/23	21	106.60	117.90	11.30	10.60	30.41
DexCom		8/24/09	9/21/09	28	2.05	2.00	-0.05	-2.56
		6/24/13	8/05/13	42	5.44	5.60	0.17	3.08
		8/12/13	3/24/14	224	6.73	10.77	4.04	60.07
		9/17/18	11/19/18	63	34.48	30.33	-4.16	-12.05
		2/17/20	3/09/20	21	74.00	66.63	-7.37	-9.96
		5/11/20	6/15/20	35	105.34	99.69	-5.65	-5.37
		7/20/20	8/31/20	42	108.09	106.35	-1.74	-1.61	18.55
Sysmex		4/08/13	6/24/13	77	10.77	10.08	-0.68	-6.35
		9/29/14	1/26/15	119	14.67	17.23	2.57	17.50
		2/23/15	3/23/15	28	20.37	21.57	1.20	5.89	16.53
Drägerwerk		3/08/10	10/25/10	231	51.90	57.64	5.74	11.06
		4/03/17	6/12/17	70	96.78	100.80	4.02	4.15	15.67
Ambu		5/23/16	6/13/16	21	52.80	51.20	-1.60	-3.03
		7/04/16	8/01/16	28	58.10	56.40	-1.70	-2.93
		8/22/16	11/14/16	84	66.80	55.70	-11.10	-16.62
		4/09/18	9/17/18	161	136.20	185.20	49.00	35.98
		4/20/20	4/27/20	7	229.80	232.70	2.90	1.26	8.08
Encompass Health		4/29/24	5/13/24	14	83.64	86.18	2.54	3.04	3.04
Straumann		5/09/16	5/23/16	14	36.75	37.28	0.52	1.43	1.43
ResMed		9/15/08	9/22/08	7	2.86	2.78	-0.08	-2.80
		1/26/15	2/23/15	28	8.38	8.38	0.00	0.00	-2.80
Cochlear		6/13/16	6/27/16	14	122.00	120.25	-1.75	-1.43
		4/01/24	4/08/24	7	337.52	326.03	-11.49	-3.40	-4.79
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fisher & Paykel HC		8/05/13	8/12/13	7	3.71	3.60	-0.11	-2.96
		3/28/16	4/25/16	28	9.68	9.49	-0.19	-1.96	-4.87
Apollo Hospitals		10/25/10	11/01/10	7	51.23	52.26	1.03	2.01
		12/13/21	12/27/21	14	520.67	484.01	-36.66	-7.04	-5.17
Intuitive Surgical		1/02/06	2/20/06	49	12.87	10.15	-2.72	-21.13
		8/27/07	9/10/07	14	23.27	24.79	1.52	6.53
		10/08/07	10/15/07	7	28.53	27.86	-0.67	-2.35
		1/04/10	3/08/10	63	34.31	39.55	5.24	15.27	-5.43
Amplifon		6/01/09	6/08/09	7	2.76	2.74	-0.02	-0.73
		6/15/09	8/24/09	70	2.68	2.50	-0.18	-6.54
		12/07/09	1/04/10	28	3.07	3.03	-0.04	-1.22	-8.36
Uniphar		10/05/20	11/02/20	28	2.43	2.38	-0.05	-2.06
		12/27/21	1/10/22	14	4.82	4.49	-0.33	-6.85	-8.76
Terumo		4/25/16	5/09/16	14	10.94	10.44	-0.50	-4.57
		3/18/24	3/25/24	7	29.04	27.66	-1.38	-4.75	-9.11
Getinge		11/15/21	11/29/21	14	429.40	382.70	-46.70	-10.88	-10.88
ConvaTec		4/08/24	4/29/24	21	2.87	2.53	-0.34	-11.90	-11.90
Medigene		3/23/15	8/17/15	147	9.71	8.88	-0.83	-8.59
		11/14/16	11/28/16	14	9.10	8.94	-0.16	-1.77
		1/16/17	2/06/17	21	14.31	13.75	-0.56	-3.91
		2/13/17	2/20/17	7	13.52	12.80	-0.72	-5.33
		3/25/24	4/01/24	7	2.72	2.11	-0.61	-22.43	-36.63

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning