| |
| |
Assessment - NZX 50 Index - 5/06/24 - RS = 10
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/26/24 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| | |
|
|
|
|
|
NZX 50 |
11,652.200 |
05:49 |
-0.88 |
11,820.800 |
-1.43 |
11,709.900 |
110.900 |
0.95 |
|
1.53 |
| | |
|
|
|
|
|
Gentrack |
8.200 |
04:59 |
-0.36 |
8.250 |
-0.61 |
7.980 |
0.270 |
3.38 |
|
55.60 |
| | |
|
|
|
L |
|
a2 Milk |
6.840 |
04:59 |
0.15 |
6.680 |
2.40 |
6.220 |
0.460 |
7.40 |
|
29.97 |
| | |
|
|
|
L |
|
Westpac Banking |
29.120 |
04:59 |
-0.31 |
29.800 |
-2.28 |
27.450 |
2.350 |
8.56 |
|
22.71 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
28.670 |
04:59 |
-0.62 |
28.900 |
-0.80 |
24.900 |
4.000 |
16.06 |
|
22.03 |
| | |
|
|
|
|
|
Vista |
1.850 |
04:59 |
1.09 |
1.810 |
2.21 |
1.560 |
0.250 |
16.03 |
|
14.82 |
| | |
|
|
|
|
|
ANZ Banking NZ |
30.600 |
04:59 |
-4.08 |
31.000 |
-1.29 |
30.030 |
0.970 |
3.23 |
|
12.28 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
6.090 |
04:59 |
-1.30 |
6.050 |
0.66 |
5.810 |
0.240 |
4.13 |
|
10.99 |
| | |
|
|
|
L |
|
Fonterra Shs Fund |
3.510 |
04:59 |
-1.96 |
3.690 |
-4.88 |
3.480 |
0.210 |
6.03 |
|
9.10 |
| | |
|
|
|
|
|
Summerset |
10.200 |
04:59 |
|
10.770 |
-5.29 |
11.120 |
-0.350 |
-3.15 |
|
7.32 |
| | |
|
|
|
|
|
Sky Network Telev. |
2.680 |
04:59 |
-1.83 |
2.800 |
-4.29 |
2.830 |
-0.030 |
-1.06 |
|
6.31 |
| | |
|
|
|
L |
|
Contact Energy |
8.790 |
04:59 |
-0.79 |
8.560 |
2.69 |
8.050 |
0.510 |
6.34 |
|
5.66 |
| | |
|
|
|
|
|
Infratil |
10.570 |
04:59 |
-0.75 |
10.700 |
-1.21 |
10.140 |
0.560 |
5.52 |
|
5.27 |
| | |
|
|
|
L |
|
New Zealand Exchange |
1.140 |
04:59 |
0.88 |
1.140 |
|
1.010 |
0.130 |
12.87 |
|
4.12 |
| | |
|
|
|
|
|
Turners Automotive |
3.960 |
04:59 |
-0.75 |
4.230 |
-6.38 |
4.730 |
-0.500 |
-10.57 |
|
4.01 |
| | |
|
|
|
|
|
Mainfreight |
67.500 |
04:59 |
-1.46 |
69.510 |
-2.89 |
68.650 |
0.860 |
1.25 |
|
3.03 |
| | |
|
|
|
L |
|
Sanford |
4.050 |
04:59 |
1.00 |
4.100 |
-1.22 |
3.810 |
0.290 |
7.61 |
|
2.83 |
| | |
|
|
|
|
|
Goodman Property |
2.190 |
04:59 |
-0.90 |
2.215 |
-1.13 |
2.170 |
0.045 |
2.07 |
|
1.89 |
| | |
|
|
|
|
|
Channel Infra |
1.530 |
04:59 |
-0.65 |
1.520 |
0.66 |
1.480 |
0.040 |
2.70 |
|
1.24 |
| | |
|
|
|
|
|
Mercury |
6.420 |
04:59 |
0.31 |
6.450 |
-0.47 |
6.920 |
-0.470 |
-6.79 |
|
0.71 |
| | |
|
|
|
|
|
Scales |
3.180 |
04:59 |
2.58 |
3.200 |
-0.62 |
3.250 |
-0.050 |
-1.54 |
|
0.42 |
| | |
|
|
|
|
|
Hallenstein Glasson |
5.450 |
04:59 |
-0.37 |
5.910 |
-7.78 |
5.660 |
0.250 |
4.42 |
|
-0.06 |
| | |
|
|
|
L |
|
Freightways |
8.300 |
04:59 |
1.22 |
8.450 |
-1.78 |
8.350 |
0.100 |
1.20 |
|
-0.23 |
| | |
|
|
|
L |
|
Ebos |
34.200 |
04:59 |
-1.87 |
35.500 |
-3.66 |
36.060 |
-0.560 |
-1.55 |
|
-3.15 |
| | |
|
|
|
S |
|
Argosy Property |
1.140 |
04:59 |
1.79 |
1.090 |
4.59 |
1.110 |
-0.020 |
-1.80 |
|
-3.53 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/26/24 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| | |
|
|
|
S |
|
Precinct Properties |
1.190 |
04:59 |
2.59 |
1.170 |
1.71 |
1.200 |
-0.030 |
-2.50 |
|
-3.66 |
| | |
|
|
|
|
|
Property for Indust. |
2.235 |
04:59 |
1.59 |
2.195 |
1.82 |
2.220 |
-0.025 |
-1.13 |
|
-3.70 |
| | |
|
|
|
S |
|
Auckland Int Airport |
7.720 |
04:59 |
-0.90 |
7.900 |
-2.28 |
8.165 |
-0.265 |
-3.25 |
|
-3.79 |
| | |
|
|
|
|
|
Vital Healthcare |
2.000 |
04:59 |
-0.99 |
2.100 |
-4.76 |
2.150 |
-0.050 |
-2.33 |
|
-3.86 |
| | |
|
|
|
|
|
Vulcan Steel |
7.300 |
04:59 |
0.14 |
7.870 |
-7.24 |
7.950 |
-0.080 |
-1.01 |
|
-4.62 |
| | |
|
|
|
|
|
Vector |
3.630 |
04:59 |
-0.27 |
3.640 |
-0.27 |
3.850 |
-0.210 |
-5.45 |
|
-5.56 |
| | |
|
|
|
|
|
Manawa Energy |
4.150 |
04:59 |
-1.19 |
4.220 |
-1.66 |
4.120 |
0.100 |
2.43 |
|
-5.97 |
| | |
|
|
|
S |
|
Genesis Energy |
2.230 |
04:59 |
-1.55 |
2.315 |
-3.67 |
2.480 |
-0.165 |
-6.65 |
|
-8.00 |
| | |
|
|
|
|
|
Stride Property |
1.200 |
04:59 |
-2.44 |
1.240 |
-3.23 |
1.330 |
-0.090 |
-6.77 |
|
-8.26 |
| | |
|
|
|
S |
|
Chorus |
7.220 |
04:59 |
0.42 |
7.230 |
-0.14 |
7.800 |
-0.570 |
-7.31 |
|
-8.34 |
| | |
|
|
|
S |
|
Skellerup |
3.890 |
04:59 |
-1.52 |
4.200 |
-7.38 |
4.270 |
-0.070 |
-1.64 |
|
-9.17 |
| | |
|
|
|
S |
|
Kiwi Property |
0.820 |
04:59 |
0.61 |
0.785 |
4.46 |
0.830 |
-0.045 |
-5.42 |
|
-9.21 |
| | |
|
|
|
S |
|
Arvida |
1.000 |
04:59 |
1.01 |
1.020 |
-1.96 |
0.970 |
0.050 |
5.15 |
|
-9.77 |
| | |
|
|
|
S |
|
Serko |
3.070 |
04:59 |
-2.54 |
3.410 |
-9.97 |
4.140 |
-0.730 |
-17.63 |
|
-10.09 |
| | |
|
|
|
L |
|
Investore Property |
1.100 |
04:59 |
-0.90 |
1.100 |
|
1.120 |
-0.020 |
-1.79 |
|
-10.38 |
| | |
|
|
|
S |
|
Spark New Zealand |
4.340 |
04:59 |
-0.91 |
4.490 |
-3.34 |
5.150 |
-0.660 |
-12.82 |
|
-10.97 |
| | |
|
|
|
S |
|
Port of Tauranga |
4.800 |
04:59 |
|
4.830 |
-0.62 |
5.360 |
-0.530 |
-9.89 |
|
-14.21 |
| | |
|
|
|
|
|
Skycity Entertainm. |
1.690 |
04:59 |
-2.87 |
1.700 |
-0.59 |
1.910 |
-0.210 |
-10.99 |
|
-15.29 |
| | |
|
|
|
S |
|
Warehouse |
1.200 |
04:59 |
-6.25 |
1.330 |
-9.77 |
1.350 |
-0.020 |
-1.48 |
|
-18.37 |
| | |
|
|
|
|
|
Oceania Healthcare |
0.540 |
04:59 |
-3.57 |
0.550 |
-1.82 |
0.560 |
-0.010 |
-1.79 |
|
-21.84 |
| | |
|
|
|
S |
|
Fletcher Building |
3.170 |
04:59 |
-9.69 |
3.600 |
-11.94 |
3.850 |
-0.250 |
-6.49 |
|
-22.06 |
| | |
|
|
|
S |
|
Air New Zealand |
0.545 |
04:59 |
-1.80 |
0.520 |
4.81 |
0.595 |
-0.075 |
-12.61 |
|
-24.18 |
| | |
|
|
|
S |
|
Ryman Healthcare |
3.650 |
04:59 |
-0.54 |
3.890 |
-6.17 |
4.600 |
-0.710 |
-15.43 |
|
-30.99 |
| | |
|
|
|
S |
|
Heartland |
0.980 |
04:59 |
-2.00 |
1.010 |
-2.97 |
1.170 |
-0.160 |
-13.68 |
|
-32.44 |
| | |
|
|
|
|
|
KMD Brands |
0.450 |
04:59 |
-2.17 |
0.500 |
-10.00 |
0.530 |
-0.030 |
-5.66 |
|
-34.56 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/26/24 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| | |
|
|
|
S |
|
Tourism |
1.950 |
04:59 |
-1.02 |
1.820 |
7.14 |
3.420 |
-1.600 |
-46.78 |
|
-48.60 |
NZX 50 - 50 out of 50 instruments rated - 5/06/24 / 2/26/24 - 19 did rise, Market-Ratio(10) = 38.00 % |
Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 50 Index * S10 - 26 ex 4 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
8/06/07 |
581 |
|
- cash - |
short |
8/06/07 |
8/27/07 |
21 |
|
|
|
Turners Automotive |
100 |
851 |
|
11.748 |
9.941 |
13.884 |
2.136 |
18 |
11,818 |
1,724 |
|
8/27/07 |
9/03/07 |
7 |
|
- cash - |
|
9/03/07 |
9/10/07 |
7 |
|
|
|
Turners Automotive |
100 |
1,294 |
|
9.128 |
9.308 |
8.947 |
-0.181 |
-2 |
11,584 |
-65 |
|
9/10/07 |
11/26/07 |
77 |
|
- cash - |
|
11/26/07 |
12/03/07 |
7 |
|
|
|
Turners Automotive |
100 |
1,473 |
|
7.862 |
7.862 |
7.862 |
0.000 |
0 |
11,584 |
0 |
|
12/03/07 |
12/10/07 |
7 |
|
- cash - |
|
12/10/07 |
12/24/07 |
14 |
|
|
|
Turners Automotive |
100 |
1,424 |
|
8.134 |
7.953 |
8.318 |
0.185 |
2 |
11,847 |
80 |
|
12/24/07 |
1/07/08 |
14 |
|
- cash - |
|
1/07/08 |
3/31/08 |
84 |
|
|
|
Turners Automotive |
100 |
1,598 |
|
7.411 |
5.242 |
10.477 |
3.067 |
41 |
16,747 |
350 |
|
3/31/08 |
4/14/08 |
14 |
|
- cash - |
|
4/14/08 |
4/21/08 |
7 |
|
|
|
Turners Automotive |
100 |
3,942 |
|
4.248 |
4.338 |
4.157 |
-0.090 |
-2 |
16,391 |
-67 |
|
4/21/08 |
6/23/08 |
63 |
|
- cash - |
|
6/23/08 |
8/04/08 |
42 |
|
|
|
Turners Automotive |
100 |
5,496 |
|
2.982 |
1.717 |
5.180 |
2.197 |
74 |
28,468 |
12,022 |
|
8/04/08 |
10/13/08 |
70 |
|
- cash - |
|
10/13/08 |
12/08/08 |
56 |
|
|
|
Turners Automotive |
100 |
48,463 |
|
0.587 |
0.633 |
0.542 |
-0.045 |
-8 |
26,277 |
-41 |
|
12/08/08 |
12/15/08 |
7 |
|
- cash - |
|
12/15/08 |
12/22/08 |
7 |
|
|
|
Tourism |
100 |
43,795 |
|
0.600 |
0.640 |
0.560 |
-0.040 |
-7 |
24,525 |
-97 |
|
12/22/08 |
12/29/08 |
7 |
|
- cash - |
|
12/29/08 |
1/05/09 |
7 |
|
|
|
Tourism |
100 |
35,036 |
|
0.700 |
0.670 |
0.731 |
0.031 |
4 |
25,622 |
879 |
|
1/05/09 |
2/16/09 |
42 |
|
- cash - |
|
2/16/09 |
2/23/09 |
7 |
|
|
|
Turners Automotive |
100 |
62,999 |
|
0.407 |
0.407 |
0.407 |
0.000 |
0 |
25,622 |
0 |
|
2/23/09 |
2/15/10 |
357 |
|
- cash - |
|
2/15/10 |
2/22/10 |
7 |
|
|
|
Channel Infra |
100 |
7,177 |
|
3.570 |
3.400 |
3.749 |
0.179 |
5 |
26,903 |
1,173 |
|
2/22/10 |
5/24/10 |
91 |
|
- cash - |
|
5/24/10 |
8/02/10 |
70 |
|
|
|
Channel Infra |
100 |
7,959 |
|
3.380 |
3.060 |
3.734 |
0.354 |
10 |
29,717 |
68 |
|
8/02/10 |
8/01/11 |
364 |
|
- cash - |
|
8/01/11 |
9/05/11 |
35 |
|
|
|
Heartland |
100 |
47,930 |
|
0.620 |
0.570 |
0.674 |
0.054 |
9 |
32,324 |
140 |
|
9/05/11 |
9/12/11 |
7 |
|
- cash - |
|
9/12/11 |
10/10/11 |
28 |
|
|
|
Heartland |
100 |
58,770 |
|
0.550 |
0.520 |
0.582 |
0.032 |
6 |
34,187 |
108 |
|
10/10/11 |
12/26/11 |
77 |
|
- cash - |
|
12/26/11 |
1/09/12 |
14 |
|
|
|
Heartland |
100 |
74,319 |
|
0.460 |
0.480 |
0.440 |
-0.020 |
-4 |
32,701 |
-69 |
|
1/09/12 |
1/23/12 |
14 |
|
- cash - |
|
1/23/12 |
1/30/12 |
7 |
|
|
|
Turners Automotive |
100 |
43,600 |
|
0.750 |
0.750 |
0.750 |
0.000 |
0 |
32,701 |
0 |
|
1/30/12 |
6/24/13 |
511 |
|
- cash - |
|
6/24/13 |
7/01/13 |
7 |
|
|
|
Chorus |
100 |
13,974 |
|
2.340 |
2.420 |
2.260 |
-0.080 |
-3 |
31,583 |
-84 |
|
7/01/13 |
7/22/13 |
21 |
|
- cash - |
|
7/22/13 |
7/29/13 |
7 |
|
|
|
Chorus |
100 |
11,918 |
|
2.650 |
2.820 |
2.480 |
-0.170 |
-6 |
29,557 |
-97 |
|
7/29/13 |
9/28/15 |
791 |
|
- cash - |
|
9/28/15 |
10/12/15 |
14 |
|
|
|
KMD Brands |
100 |
20,962 |
|
1.410 |
1.510 |
1.310 |
-0.100 |
-7 |
27,460 |
-85 |
|
10/12/15 |
2/22/16 |
133 |
|
- cash - |
|
2/22/16 |
2/29/16 |
7 |
|
|
|
ANZ Banking NZ |
100 |
1,089 |
|
25.200 |
24.220 |
26.220 |
1.020 |
4 |
28,571 |
691 |
|
2/29/16 |
10/31/16 |
245 |
|
- cash - |
|
10/31/16 |
11/21/16 |
21 |
|
|
|
Serko |
100 |
68,026 |
|
0.420 |
0.350 |
0.504 |
0.084 |
20 |
34,285 |
2,278 |
|
11/21/16 |
2/26/18 |
462 |
|
- cash - |
|
2/26/18 |
4/16/18 |
49 |
|
|
|
Fletcher Building |
100 |
5,250 |
|
6.530 |
6.270 |
6.801 |
0.271 |
4 |
35,707 |
35 |
|
4/16/18 |
10/29/18 |
196 |
|
- cash - |
|
10/29/18 |
11/05/18 |
7 |
|
|
|
Air New Zealand |
100 |
13,423 |
|
2.660 |
2.980 |
2.340 |
-0.320 |
-12 |
31,411 |
-100 |
|
11/05/18 |
11/26/18 |
21 |
|
- cash - |
|
11/26/18 |
12/17/18 |
21 |
|
|
|
Fletcher Building |
100 |
6,740 |
|
4.660 |
4.830 |
4.490 |
-0.170 |
-4 |
30,266 |
-48 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
12/17/18 |
3/02/20 |
441 |
|
- cash - |
|
3/02/20 |
4/06/20 |
35 |
|
|
|
Gentrack |
100 |
15,132 |
|
2.000 |
1.360 |
2.941 |
0.941 |
47 |
44,508 |
5,481 |
|
|
4/06/20 |
5/11/20 |
35 |
|
|
|
KMD Brands |
100 |
63,582 |
|
0.700 |
1.060 |
0.340 |
-0.360 |
-51 |
21,618 |
-100 |
|
5/11/20 |
5/18/20 |
7 |
|
- cash - |
|
5/18/20 |
5/25/20 |
7 |
|
|
|
Sky Network Telev. |
100 |
12,179 |
|
1.775 |
1.710 |
1.843 |
0.068 |
4 |
22,440 |
600 |
|
5/25/20 |
11/29/21 |
553 |
|
- cash - |
|
11/29/21 |
12/13/21 |
14 |
|
|
|
a2 Milk |
100 |
3,619 |
|
6.200 |
5.920 |
6.493 |
0.293 |
5 |
23,502 |
234 |
|
12/13/21 |
1/24/22 |
42 |
|
- cash - |
|
1/24/22 |
2/07/22 |
14 |
|
|
|
Ryman Healthcare |
100 |
2,176 |
|
10.800 |
9.910 |
11.770 |
0.970 |
9 |
25,612 |
841 |
|
2/07/22 |
2/21/22 |
14 |
|
- cash - |
|
2/21/22 |
4/04/22 |
42 |
|
|
|
Ryman Healthcare |
100 |
2,771 |
|
9.240 |
9.050 |
9.434 |
0.194 |
2 |
26,150 |
20 |
|
4/04/22 |
5/30/22 |
56 |
|
- cash - |
|
5/30/22 |
7/25/22 |
56 |
|
|
|
Air New Zealand |
100 |
39,620 |
|
0.660 |
0.605 |
0.720 |
0.060 |
9 |
28,527 |
76 |
|
7/25/22 |
10/03/22 |
70 |
|
- cash - |
|
10/03/22 |
11/14/22 |
42 |
|
|
|
Serko |
100 |
9,202 |
|
3.100 |
2.610 |
3.682 |
0.582 |
19 |
33,882 |
346 |
|
11/14/22 |
3/20/23 |
126 |
|
- cash - |
|
3/20/23 |
3/27/23 |
7 |
|
|
|
Ryman Healthcare |
100 |
6,617 |
|
5.120 |
5.030 |
5.212 |
0.092 |
2 |
34,489 |
152 |
|
3/27/23 |
9/18/23 |
175 |
|
- cash - |
|
9/18/23 |
10/30/23 |
42 |
|
|
|
KMD Brands |
100 |
43,656 |
|
0.790 |
0.830 |
0.750 |
-0.040 |
-5 |
32,742 |
-36 |
|
|
10/30/23 |
11/06/23 |
7 |
|
|
|
a2 Milk |
100 |
7,814 |
|
4.190 |
4.320 |
4.060 |
-0.130 |
-3 |
31,726 |
-81 |
|
11/06/23 |
11/13/23 |
7 |
|
- cash - |
|
11/13/23 |
11/27/23 |
14 |
|
|
|
a2 Milk |
100 |
7,833 |
|
4.050 |
4.260 |
3.840 |
-0.210 |
-5 |
30,082 |
-75 |
|
11/27/23 |
5/13/24 |
168 |
|
- cash - |
accum | 8/06/07 |
11/27/23 | 868 |
days out of 6706 invested (13%) |
201 |
30,082 |
59 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Turners Automotive | short | 8/06/07 | 8/27/07 | 21 | 11.75 | 9.94 | 13.88 | 2.14 | 18.18 | | | |
| | 9/03/07 | 9/10/07 | 7 | 9.13 | 9.31 | 8.95 | -0.18 | -1.98 | | | |
| | 11/26/07 | 12/03/07 | 7 | 7.86 | 7.86 | 7.86 | 0.00 | 0.00 | | | |
| | 12/10/07 | 12/24/07 | 14 | 8.13 | 7.95 | 8.32 | 0.18 | 2.27 | | | |
| | 1/07/08 | 3/31/08 | 84 | 7.41 | 5.24 | 10.48 | 3.07 | 41.38 | | | |
| | 4/14/08 | 4/21/08 | 7 | 4.25 | 4.34 | 4.16 | -0.09 | -2.13 | | | |
| | 6/23/08 | 8/04/08 | 42 | 2.98 | 1.72 | 5.18 | 2.20 | 73.68 | | | |
| | 10/13/08 | 12/08/08 | 56 | 0.59 | 0.63 | 0.54 | -0.05 | -7.69 | | | |
| | 2/16/09 | 2/23/09 | 7 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | | | |
| | 1/23/12 | 1/30/12 | 7 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | | | 162.81 |
Gentrack | | 3/02/20 | 4/06/20 | 35 | 2.00 | 1.36 | 2.94 | 0.94 | 47.06 | | | 47.06 |
Serko | | 10/31/16 | 11/21/16 | 21 | 0.42 | 0.35 | 0.50 | 0.08 | 20.00 | | | |
| | 10/03/22 | 11/14/22 | 42 | 3.10 | 2.61 | 3.68 | 0.58 | 18.77 | | | 42.53 |
Channel Infra | | 2/15/10 | 2/22/10 | 7 | 3.57 | 3.40 | 3.75 | 0.18 | 5.00 | | | |
| | 5/24/10 | 8/02/10 | 70 | 3.38 | 3.06 | 3.73 | 0.35 | 10.46 | | | 15.98 |
Ryman Healthcare | | 1/24/22 | 2/07/22 | 14 | 10.80 | 9.91 | 11.77 | 0.97 | 8.98 | | | |
| | 2/21/22 | 4/04/22 | 42 | 9.24 | 9.05 | 9.43 | 0.19 | 2.10 | | | |
| | 3/20/23 | 3/27/23 | 7 | 5.12 | 5.03 | 5.21 | 0.09 | 1.79 | | | 13.26 |
Heartland | | 8/01/11 | 9/05/11 | 35 | 0.62 | 0.57 | 0.67 | 0.05 | 8.77 | | | |
| | 9/12/11 | 10/10/11 | 28 | 0.55 | 0.52 | 0.58 | 0.03 | 5.76 | | | |
| | 12/26/11 | 1/09/12 | 14 | 0.46 | 0.48 | 0.44 | -0.02 | -4.35 | | | 10.04 |
ANZ Banking NZ | | 2/22/16 | 2/29/16 | 7 | 25.20 | 24.22 | 26.22 | 1.02 | 4.05 | | | 4.05 |
Sky Network Telev. | | 5/18/20 | 5/25/20 | 7 | 1.78 | 1.71 | 1.84 | 0.07 | 3.80 | | | 3.80 |
Fletcher Building | | 2/26/18 | 4/16/18 | 49 | 6.53 | 6.27 | 6.80 | 0.27 | 4.15 | | | |
| | 11/26/18 | 12/17/18 | 21 | 4.66 | 4.83 | 4.49 | -0.17 | -3.65 | | | 0.35 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Tourism | | 12/15/08 | 12/22/08 | 7 | 0.60 | 0.64 | 0.56 | -0.04 | -6.67 | | | |
| | 12/29/08 | 1/05/09 | 7 | 0.70 | 0.67 | 0.73 | 0.03 | 4.47 | | | -2.49 |
a2 Milk | | 11/29/21 | 12/13/21 | 14 | 6.20 | 5.92 | 6.49 | 0.29 | 4.73 | | | |
| | 10/30/23 | 11/06/23 | 7 | 4.19 | 4.32 | 4.06 | -0.13 | -3.10 | | | |
| | 11/13/23 | 11/27/23 | 14 | 4.05 | 4.26 | 3.84 | -0.21 | -5.19 | | | -3.78 |
Air New Zealand | | 10/29/18 | 11/05/18 | 7 | 2.66 | 2.98 | 2.34 | -0.32 | -12.03 | | | |
| | 5/30/22 | 7/25/22 | 56 | 0.66 | 0.61 | 0.72 | 0.06 | 9.09 | | | -4.03 |
Chorus | | 6/24/13 | 7/01/13 | 7 | 2.34 | 2.42 | 2.26 | -0.08 | -3.42 | | | |
| | 7/22/13 | 7/29/13 | 7 | 2.65 | 2.82 | 2.48 | -0.17 | -6.42 | | | -9.61 |
KMD Brands | | 9/28/15 | 10/12/15 | 14 | 1.41 | 1.51 | 1.31 | -0.10 | -7.09 | | | |
| | 4/06/20 | 5/11/20 | 35 | 0.70 | 1.06 | 0.34 | -0.36 | -51.43 | | | |
| | 9/18/23 | 10/30/23 | 42 | 0.79 | 0.83 | 0.75 | -0.04 | -5.06 | | | -57.16 |
Annotations
2/22/24 | NZX 50 | | | Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk |
6/05/23 | NZX 50 | | | Hallenstein Glasson replaces Pushpay |
9/17/21 | Sky Network Telev. | | | reverse stock split 10:1 (one for ten) |
11/27/17 | Vista | | | stock split 1:2 (two for one) |
4/05/17 | NZX 50 | | | machine learning processed for all techniques |
4/03/17 | NZX 50 | | | 9 constituents exchanged since last analysis - the market has to be re-learnt. |
| NZX 50 | | | index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower |
10/18/16 | Port of Tauranga | | | stock split 1:5 (five for one) |
9/13/16 | NZX 50 | | | index adaption: Investore and NZ Refining for Nuplex and Pacific Edge |
7/29/16 | Mighty River Power | | | renames to Mercury NZ Limited |
7/12/16 | Stride Property | | | demerger of Investore 4:1 (one new Investore for four old Stride) |
6/17/16 | NZX 50 | | | Tegel replaces Coats |
4/14/16 | NZX 50 | | | Comvita replaces Diligent |
4/11/16 | NZX 50 | | | instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners) |
12/31/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
9/25/15 | DNZ Property Fund | | | changes name to Stride Property |
8/29/15 | NZX 50 | | | The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful. |
| NZX 50 | | | complete analysis |
7/14/15 | NZX 50 | | | Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold |
4/30/15 | Meridian Energy (NS) | | | replaces MELCA.NZ |
|
|