RS Chart
Assessment - NZX 50 Index - 5/06/24 - RS = 44
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 7/03/23  prc diff Δ44   ∅-RS
real-time RS chart chart add note NZX 50 11,755.200  Fri 0.07 11,820.800 -0.55 11,916.900 -96.100 -0.81   1.53 
real-time RS chart chart add note Gentrack 8.230  Fri -0.24 8.250 -0.24 4.180 4.070 97.37   55.60 
real-time RS chart chart L add note a2 Milk 6.830  Fri 0.29 6.680 2.25 5.270 1.410 26.76   29.97 
real-time RS chart chart L add note Westpac Banking 29.210  Fri 1.11 29.800 -1.98 23.080 6.720 29.12   22.71 
real-time RS chart chart L add note Fisher & Paykel HC 28.850  Fri 0.52 28.900 -0.17 24.600 4.300 17.48   22.03 
real-time RS chart chart add note Vista 1.830  Fri 3.39 1.810 1.10 1.700 0.110 6.47   14.82 
real-time RS chart chart add note ANZ Banking NZ 31.900  Fri 1.85 31.000 2.90 25.630 5.370 20.95   12.28 
real-time RS chart chart L add note Meridian Energy (NS) 6.170  Fri 0.33 6.050 1.98 5.610 0.440 7.84   10.99 
real-time RS chart chart L add note Fonterra Shs Fund 3.580  Fri -1.10 3.690 -2.98 3.430 0.260 7.58   9.10 
real-time RS chart chart add note Summerset 10.200  Fri -3.41 10.770 -5.29 9.600 1.170 12.19   7.32 
real-time RS chart chart add note Sky Network Telev. 2.730  Fri 0.37 2.800 -2.50 2.420 0.380 15.70   6.31 
real-time RS chart chart L add note Contact Energy 8.860  Fri 0.68 8.560 3.50 8.110 0.450 5.55   5.66 
real-time RS chart chart add note Infratil 10.650  Fri 0.28 10.700 -0.47 10.200 0.500 4.90   5.27 
real-time RS chart chart L add note New Zealand Exchange 1.130  Fri -1.74 1.140 -0.88 1.160 -0.020 -1.72   4.12 
real-time RS chart chart add note Turners Automotive 3.990  Fri 0.25 4.230 -5.67 3.680 0.550 14.95   4.01 
real-time RS chart chart add note Mainfreight 68.500  Fri -0.01 69.510 -1.45 70.000 -0.490 -0.70   3.03 
real-time RS chart chart L add note Sanford 4.010  Thu -0.99 4.100 -2.20 4.030 0.070 1.74   2.83 
real-time RS chart chart add note Goodman Property 2.210  Fri 0.23 2.215 -0.23 2.210 0.005 0.23   1.89 
real-time RS chart chart add note Channel Infra 1.540  Fri 1.32 1.520 1.32 1.450 0.070 4.83   1.24 
real-time RS chart chart add note Mercury 6.400  Fri -1.54 6.450 -0.78 6.450 0.000 0.00   0.71 
real-time RS chart chart add note Scales 3.100  Fri 1.64 3.200 -3.13 3.180 0.020 0.63   0.42 
real-time RS chart chart add note Hallenstein Glasson 5.470  Fri -1.44 5.910 -7.45 6.070 -0.160 -2.64   -0.06 
real-time RS chart chart L add note Freightways 8.200  Fri -1.80 8.450 -2.96 8.240 0.210 2.55   -0.23 
real-time RS chart chart L add note Ebos 34.850  Fri 1.46 35.500 -1.83 37.500 -2.000 -5.33   -3.15 
real-time RS chart chart S add note Argosy Property 1.120  Fri 1.82 1.090 2.75 1.115 -0.025 -2.24   -3.53 
  instrument freshest Δday 5/06/24 Δwk 7/03/23  prc diff Δ44   ∅-RS
real-time RS chart chart S add note Precinct Properties 1.160  Fri -1.28 1.170 -0.85 1.290 -0.120 -9.30   -3.66 
real-time RS chart chart add note Property for Indust. 2.200  Fri -1.79 2.195 0.23 2.360 -0.165 -6.99   -3.70 
real-time RS chart chart S add note Auckland Int Airport 7.790  Fri -1.02 7.900 -1.39 8.550 -0.650 -7.60   -3.79 
real-time RS chart chart add note Vital Healthcare 2.020  Fri -1.94 2.100 -3.81 2.320 -0.220 -9.48   -3.86 
real-time RS chart chart add note Vulcan Steel 7.290  Fri 4.14 7.870 -7.37 8.950 -1.080 -12.07   -4.62 
real-time RS chart chart add note Vector 3.640  Fri -1.36 3.640 4.040 -0.400 -9.90   -5.56 
real-time RS chart chart add note Manawa Energy 4.200  Fri -1.18 4.220 -0.47 5.030 -0.810 -16.10   -5.97 
real-time RS chart chart S add note Genesis Energy 2.265  Fri 1.80 2.315 -2.16 2.730 -0.415 -15.20   -8.00 
real-time RS chart chart add note Stride Property 1.230  Fri -2.38 1.240 -0.81 1.400 -0.160 -11.43   -8.26 
real-time RS chart chart S add note Chorus 7.190  Fri 0.56 7.230 -0.55 8.325 -1.095 -13.15   -8.34 
real-time RS chart chart S add note Skellerup 3.950  Fri 1.28 4.200 -5.95 4.460 -0.260 -5.83   -9.17 
real-time RS chart chart S add note Kiwi Property 0.815  Fri -0.61 0.785 3.82 0.915 -0.130 -14.21   -9.21 
real-time RS chart chart S add note Arvida 0.990  Fri 1.020 -2.94 1.250 -0.230 -18.40   -9.77 
real-time RS chart chart S add note Serko 3.150  Fri -1.56 3.410 -7.62 3.750 -0.340 -9.07   -10.09 
real-time RS chart chart L add note Investore Property 1.110  Fri 0.91 1.100 0.91 1.410 -0.310 -21.99   -10.38 
real-time RS chart chart S add note Spark New Zealand 4.380  Fri 1.15 4.490 -2.45 5.140 -0.650 -12.65   -10.97 
real-time RS chart chart S add note Port of Tauranga 4.800  Fri -0.41 4.830 -0.62 6.200 -1.370 -22.10   -14.21 
real-time RS chart chart add note Skycity Entertainm. 1.740  Fri 3.57 1.700 2.35 2.290 -0.590 -25.76   -15.29 
real-time RS chart chart S add note Warehouse 1.280  Fri 2.40 1.330 -3.76 1.750 -0.420 -24.00   -18.37 
real-time RS chart chart add note Oceania Healthcare 0.560  Fri -3.45 0.550 1.82 0.760 -0.210 -27.63   -21.84 
real-time RS chart chart S add note Fletcher Building 3.510  Fri 1.15 3.600 -2.50 5.430 -1.830 -33.70   -22.06 
real-time RS chart chart S add note Air New Zealand 0.555  Fri 0.520 6.73 0.785 -0.265 -33.76   -24.18 
real-time RS chart chart S add note Ryman Healthcare 3.670  Fri -2.65 3.890 -5.66 6.670 -2.780 -41.68   -30.99 
real-time RS chart chart S add note Heartland 1.000  Fri 1.010 -0.99 1.700 -0.690 -40.59   -32.44 
real-time RS chart chart add note KMD Brands 0.460  Fri -3.16 0.500 -8.00 1.000 -0.500 -50.00   -34.56 
  instrument freshest Δday 5/06/24 Δwk 7/03/23  prc diff Δ44   ∅-RS
real-time RS chart chart S add note Tourism 1.970  Fri -1.50 1.820 8.24 3.830 -2.010 -52.48   -48.60 
 NZX 50 - 50 out of 50 instruments rated - 5/06/24 / 7/03/23 - 18 did rise, Market-Ratio(44) = 36.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 44 - B/S = 52/52
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions NZX 50 Index * L44 - 52 ex 7 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/09/06 7  RT RS QC  Mainfreight 50  1,369   3.650  3.680    0.030 1  10,041 53  
          RT RS QC  Channel Infra 50  840   5.950  5.810    -0.140 -2  9,923 -71  
1/09/06 1/30/06 21    - cash -
  1/30/06   2/06/06 7  RT RS QC  Ryman Healthcare 50  4,680   1.060  1.570    0.510 48  12,310 > 999,999  
          RT RS QC  Channel Infra 50  827   6.000  6.000    0.000 0  12,310 0  
2/06/06 2/13/06 7    - cash -
  2/13/06   3/19/07 399  RT RS QC  Mainfreight 50  1,619   3.800  7.330    3.530 93  18,025 82  
      6/26/06 133  RT RS QC  Channel Infra 50  1,026   6.000  6.640    0.640 11  18,682 32  
  6/26/06   9/04/06 70  RT RS QC  Ryman Healthcare 50  4,032   1.690  1.150    -0.540 -32  16,505 -87  
  9/04/06   5/07/07 245  RT RS QC  Warehouse 50  912   5.080  6.760    1.680 33  18,037 53  
  3/19/07   8/27/07 161  RT RS QC  Air New Zealand 50  5,848   2.030  2.100    0.070 3  18,446 8  
  5/07/07   8/13/07 98  RT RS QC  Tourism 50  2,250   2.740  2.350    -0.390 -14  17,569 -44  
  8/13/07  11/12/07 91  RT RS QC  a2 Milk 50  20,338   0.260  0.210    -0.050 -19  16,552 -58  
  8/27/07    77  RT RS QC  Auckland Int Airport 50  3,911   3.140  3.070    -0.070 -2  16,278 -10  
11/12/07 8/17/09 644    - cash -
  8/17/09  10/12/09 56  RT RS QC  Air New Zealand 50  6,309   1.290  1.320    0.030 2  16,467 16  
          RT RS QC  New Zealand Exchange 50  10,048   0.810  0.850    0.040 5  16,869 37  
10/12/09 10/19/09 7    - cash -
  10/19/09   2/08/10 112  RT RS QC  ANZ Banking NZ 50  282   29.850  26.150    -3.700 -12  15,826 -35  
      2/22/10 126  RT RS QC  Turners Automotive 50  8,501   0.994  0.723    -0.271 -27  13,521 -60  
  2/08/10   6/07/10 119  RT RS QC  Tourism 50  8,477   0.870  0.790    -0.080 -9  12,843 -26  
  2/22/10    105  RT RS QC  Hallenstein Glasson 50  1,731   3.550  3.360    -0.190 -5  12,514 -17  
6/07/10 10/04/10 119    - cash -
  10/04/10  11/01/10 28  RT RS QC  Hallenstein Glasson 50  1,482   4.220  4.500    0.280 7  12,929 131  
          RT RS QC  Skellerup 50  6,659   0.940  0.950    0.010 1  12,996 15  
11/01/10 12/13/10 42    - cash -
  12/13/10   1/10/11 28  RT RS QC  Skellerup 50  6,563   0.990  1.160    0.170 17  14,111 689  
     12/20/10 7  RT RS QC  Turners Automotive 50  5,116   1.270  1.100    -0.170 -13  13,242 -100  
  12/20/10   1/10/11 21  RT RS QC  Channel Infra 50  1,264   4.450  4.420    -0.030 -1  13,204 -11  
1/10/11 1/24/11 14    - cash -
  1/24/11   3/07/11 42  RT RS QC  Skellerup 50  5,642   1.170  1.270    0.100 9  13,768 104  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Channel Infra 50  1,407   4.690  5.050    0.360 8  14,275 90  
3/07/11 3/14/11 7    - cash -
  3/14/11   8/08/11 147  RT RS QC  a2 Milk 50  44,607   0.160  0.170    0.010 6  14,721 16  
      7/11/11 119  RT RS QC  Skellerup 50  5,576   1.280  1.180    -0.100 -8  14,163 -22  
  7/11/11   8/08/11 28  RT RS QC  New Zealand Exchange 50  6,450   1.020  0.930    -0.090 -9  13,582 -70  
8/08/11 10/03/11 56    - cash -
  10/03/11  11/28/11 56  RT RS QC  a2 Milk 50  32,339   0.210  0.260    0.050 24  15,199 302  
          RT RS QC  New Zealand Exchange 50  6,658   1.020  0.940    -0.080 -8  14,667 -41  
11/28/11 2/20/12 84    - cash -
  2/20/12   2/27/12 7  RT RS QC  a2 Milk 50  29,333   0.250  0.340    0.090 36  17,307 > 999,999  
          RT RS QC  New Zealand Exchange 50  6,162   1.190  1.200    0.010 1  17,368 55  
2/27/12 4/02/12 35    - cash -
  4/02/12   5/28/12 56  RT RS QC  a2 Milk 50  21,710   0.400  0.490    0.090 23  19,322 275  
          RT RS QC  New Zealand Exchange 50  7,236   1.200  1.250    0.050 4  19,684 30  
5/28/12 6/04/12 7    - cash -
  6/04/12  12/24/12 203  RT RS QC  a2 Milk 50  20,940   0.470  0.520    0.050 11  20,731 20  
      3/04/13 273  RT RS QC  Ryman Healthcare 50  2,929   3.360  4.470    1.110 33  23,982 46  
  12/24/12   7/01/13 189  RT RS QC  Turners Automotive 50  3,629   3.000  2.300    -0.700 -23  21,442 -40  
  3/04/13   4/29/13 56  RT RS QC  KMD Brands 50  5,479   2.390  2.300    -0.090 -4  20,949 -22  
  4/29/13  12/09/13 224  RT RS QC  Ryman Healthcare 50  2,125   5.930  7.510    1.580 27  24,306 47  
  7/01/13    161  RT RS QC  Fisher & Paykel HC 50  2,477   3.370  3.810    0.440 13  25,396 32  
12/09/13 4/21/14 133    - cash -
  4/21/14   5/19/14 28  RT RS QC  Air New Zealand 50  6,104   2.080  2.100    0.020 1  25,518 13  
          RT RS QC  Tourism 50  11,140   1.140  1.140    0.000 0  25,518 0  
5/19/14 5/26/14 7    - cash -
  5/26/14   7/28/14 63  RT RS QC  Air New Zealand 50  5,799   2.200  1.870    -0.330 -15  23,605 -61  
      3/09/15 287  RT RS QC  Tourism 50  11,292   1.130  1.770    0.640 57  30,832 77  
  7/28/14   9/22/14 56  RT RS QC  Spark New Zealand 50  3,688   2.940  2.870    -0.070 -2  30,573 -15  
  9/22/14   1/19/15 119  RT RS QC  Fisher & Paykel HC 50  2,079   5.090  5.900    0.810 16  32,257 57  
  1/19/15   8/17/15 210  RT RS QC  Meridian Energy (NS) 50  6,458   1.900  2.190    0.290 15  34,130 28  
  3/09/15   8/03/15 147  RT RS QC  Chorus 50  6,868   2.910  2.880    -0.030 -1  33,924 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/03/15  10/05/15 63  RT RS QC  Channel Infra 50  6,485   3.050  3.470    0.420 14  36,648 111  
  8/17/15    49  RT RS QC  Vista 50  4,754   2.975  2.500    -0.475 -16  34,390 -73  
10/05/15 10/12/15 7    - cash -
  10/12/15   2/15/16 126  RT RS QC  a2 Milk 50  20,969   0.820  1.840    1.020 124  55,778 939  
          RT RS QC  Channel Infra 50  5,210   3.300  3.460    0.160 5  56,612 15  
2/15/16 2/22/16 7    - cash -
  2/22/16   2/29/16 7  RT RS QC  a2 Milk 50  15,552   1.820  1.760    -0.060 -3  55,679 -83  
          RT RS QC  Tourism 50  11,144   2.540  2.420    -0.120 -5  54,341 -92  
2/29/16 3/07/16 7    - cash -
  3/07/16  11/07/16 245  RT RS QC  a2 Milk 50  15,094   1.800  1.860    0.060 3  55,247 5  
      6/13/16 98  RT RS QC  Ebos 50  1,643   16.530  16.550    0.020 0  55,280 0  
  6/13/16   7/25/16 42  RT RS QC  Scales 50  8,422   3.230  2.980    -0.250 -8  53,174 -50  
  7/25/16   9/05/16 42  RT RS QC  Chorus 50  5,640   4.450  4.170    -0.280 -6  51,595 -43  
  9/05/16   2/06/17 154  RT RS QC  Fletcher Building 50  2,189   10.740  10.320    -0.420 -4  50,676 -9  
  11/07/16   1/30/17 84  RT RS QC  Gentrack 50  7,981   3.519  3.244    -0.275 -8  48,479 -30  
  1/30/17   4/03/17 63  RT RS QC  Tourism 50  6,504   3.980  3.700    -0.280 -7  46,658 -34  
  2/06/17   3/20/17 42  RT RS QC  Turners Automotive 50  5,793   3.900  3.650    -0.250 -6  45,210 -44  
  3/20/17   4/10/17 21  RT RS QC  a2 Milk 50  7,889   2.680  3.140    0.460 17  48,839 1,469  
  4/03/17    7  RT RS QC  Gentrack 50  6,121   3.932  4.148    0.216 6  50,163 1,532  
4/10/17 4/17/17 7    - cash -
  4/17/17   6/12/17 56  RT RS QC  a2 Milk 50  7,789   3.220  3.440    0.220 7  51,876 54  
          RT RS QC  Gentrack 50  5,773   4.345  4.600    0.256 6  53,351 45  
6/12/17 6/26/17 14    - cash -
  6/26/17   4/09/18 287  RT RS QC  a2 Milk 50  6,602   4.040  12.970    8.930 221  112,307 341  
     11/27/17 154  RT RS QC  Air New Zealand 50  8,158   3.270  3.140    -0.130 -4  111,247 -9  
  11/27/17   4/09/18 133  RT RS QC  Serko 50  15,912   1.610  2.450    0.840 52  124,613 217  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/23/18 7  RT RS QC  a2 Milk 50  4,996   12.470  12.370    -0.100 -1  124,113 -34  
          RT RS QC  Serko 50  25,126   2.480  2.450    -0.030 -1  123,359 -47  
4/23/18 5/07/18 14    - cash -
  5/07/18   9/24/18 140  RT RS QC  a2 Milk 50  4,683   13.170  11.840    -1.330 -10  117,131 -24  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
     10/29/18 175  RT RS QC  Serko 50  20,027   3.080  3.200    0.120 4  119,534 8  
  9/24/18    35  RT RS QC  Hallenstein Glasson 50  9,901   5.600  5.620    0.020 0  119,732 4  
10/29/18 11/05/18 7    - cash -
  11/05/18  12/10/18 35  RT RS QC  Hallenstein Glasson 50  10,884   5.500  4.450    -1.050 -19  108,304 -89  
     12/17/18 42  RT RS QC  Serko 50  18,087   3.310  2.700    -0.610 -18  97,271 -83  
  12/10/18   1/21/19 42  RT RS QC  Spark New Zealand 50  11,343   4.270  4.050    -0.220 -5  94,776 -37  
  12/17/18   5/20/19 154  RT RS QC  Mainfreight 50  1,599   30.540  35.900    5.360 18  103,346 47  
  1/21/19   3/11/19 49  RT RS QC  Serko 50  14,092   3.260  3.300    0.040 1  103,910 10  
  3/11/19   6/10/19 91  RT RS QC  a2 Milk 50  3,152   14.750  14.190    -0.560 -4  102,145 -14  
  5/20/19   8/19/19 91  RT RS QC  Vista 50  10,326   5.560  5.480    -0.080 -1  101,319 -6  
  6/10/19   7/22/19 42  RT RS QC  Serko 50  11,353   3.940  3.950    0.010 0  101,432 2  
  7/22/19   8/26/19 35  RT RS QC  a2 Milk 50  2,617   17.130  14.240    -2.890 -17  93,869 -85  
  8/19/19  11/18/19 91  RT RS QC  Mercury 50  11,458   4.940  4.760    -0.180 -4  91,807 -14  
  8/26/19  11/04/19 70  RT RS QC  Goodman Property 50  17,134   2.175  2.120    -0.055 -3  90,864 -13  
  11/04/19   2/24/20 112  RT RS QC  Serko 50  7,647   4.750  4.590    -0.160 -3  89,641 -11  
  11/18/19   3/09/20 112  RT RS QC  Fisher & Paykel HC 50  2,641   20.650  26.770    6.120 30  105,804 133  
  2/24/20    14  RT RS QC  Summerset 50  3,878   9.050  7.180    -1.870 -21  98,552 -100  
3/09/20 10/12/20 217    - cash -
  10/12/20  10/26/20 14  RT RS QC  Hallenstein Glasson 50  8,131   6.060  6.020    -0.040 -1  98,227 -16  
          RT RS QC  Serko 50  10,418   4.730  4.890    0.160 3  99,893 138  
10/26/20 11/16/20 21    - cash -
  11/16/20  11/23/20 7  RT RS QC  Hallenstein Glasson 50  7,767   6.430  6.490    0.060 1  100,360 62  
          RT RS QC  Serko 50  9,082   5.500  5.600    0.100 2  101,268 156  
11/23/20 12/07/20 14    - cash -
  12/07/20   5/10/21 154  RT RS QC  Hallenstein Glasson 50  7,660   6.610  7.350    0.740 11  106,936 29  
      8/02/21 238  RT RS QC  Serko 50  9,325   5.430  7.100    1.670 31  122,509 51  
  5/10/21   8/30/21 112  RT RS QC  Fletcher Building 50  7,557   7.450  7.270    -0.180 -2  121,149 -8  
  8/02/21  11/08/21 98  RT RS QC  Channel Infra 50  79,770   0.830  0.890    0.060 7  125,935 30  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/30/21    70  RT RS QC  Mainfreight 50  584   94.000  88.000    -6.000 -6  122,431 -29  
11/08/21 12/13/21 35    - cash -
  12/13/21   1/24/22 42  RT RS QC  Sky Network Telev. 50  24,291   2.520  2.400    -0.120 -5  119,516 -35  
          RT RS QC  Channel Infra 50  68,783   0.890  0.950    0.060 7  123,643 76  
1/24/22 4/24/23 455    - cash -
  4/24/23   5/01/23 7  RT RS QC  Tourism 50  14,512   4.260  4.250    -0.010 0  123,498 -12  
          RT RS QC  Gentrack 50  19,440   3.180  3.290    0.110 3  125,636 489  
5/01/23 8/07/23 98    - cash -
  8/07/23   8/21/23 14  RT RS QC  Serko 50  16,025   3.920  3.750    -0.170 -4  122,912 -69  
          RT RS QC  Gentrack 50  14,746   4.260  4.380    0.120 3  124,681 106  
8/21/23 8/28/23 7    - cash -
  8/28/23   9/04/23 7  RT RS QC  Serko 50  16,713   3.730  3.850    0.120 3  126,687 421  
          RT RS QC  Gentrack 50  14,464   4.310  4.450    0.140 3  128,712 430  
9/04/23 1/15/24 133    - cash -
  1/15/24   1/22/24 7  RT RS QC  Serko 50  15,322   4.200  4.040    -0.160 -4  126,260 -87  
          RT RS QC  Gentrack 50  9,751   6.600  6.400    -0.200 -3  124,310 -80  
1/22/24 5/12/24 111    - cash -
accum 1/02/06 1/22/244361 days out of 6705 invested (65%) 1,143 124,310 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 a2 Milklong  8/13/07 11/12/07910.260.21-0.05 -19.2350-9.62 
   3/14/11  8/08/111470.160.170.01 6.253.13 
  10/03/11 11/28/11560.210.260.05 23.8111.90 
   2/20/12  2/27/1270.250.340.09 36.0018.00 
   4/02/12  5/28/12560.400.490.09 22.5011.25 
   6/04/12 12/24/122030.470.520.05 10.645.32 
  10/12/15  2/15/161260.821.841.02 124.3962.20 
   2/22/16  2/29/1671.821.76-0.06 -3.30-1.65 
   3/07/16 11/07/162451.801.860.06 3.331.67 
   3/20/17  4/10/17212.683.140.46 17.168.58 
   4/17/17  6/12/17563.223.440.22 6.833.42 
   6/26/17  4/09/182874.0412.978.93 221.04110.52 
   4/16/18  4/23/18712.4712.37-0.10 -0.80-0.40 
   5/07/18  9/24/1814013.1711.84-1.33 -10.10-5.05 
   3/11/19  6/10/199114.7514.19-0.56 -3.80-1.90 
   7/22/19  8/26/193517.1314.24-2.89 -16.87-8.44369.67 
 Mainfreight  1/02/06  1/09/0673.653.680.03 0.820.41 
   2/13/06  3/19/073993.807.333.53 92.8946.45 
  12/17/18  5/20/1915430.5435.905.36 17.558.78 
   8/30/21 11/08/217094.0088.00-6.00 -6.38-3.1954.85 
 Ryman Healthcare  1/30/06  2/06/0671.061.570.51 48.1124.06 
   6/26/06  9/04/06701.691.15-0.54 -31.95-15.98 
   6/04/12  3/04/132733.364.471.11 33.0416.52 
   4/29/13 12/09/132245.937.511.58 26.6413.3237.63 
 Serko 11/27/17  4/09/181331.612.450.84 52.1726.09 
   4/16/18  4/23/1872.482.45-0.03 -1.21-0.60 
   5/07/18 10/29/181753.083.200.12 3.901.95 
  11/05/18 12/17/18423.312.70-0.61 -18.43-9.21 
   1/21/19  3/11/19493.263.300.04 1.230.61 
   6/10/19  7/22/19423.943.950.01 0.250.13 
  11/04/19  2/24/201124.754.59-0.16 -3.37-1.68 
  10/12/20 10/26/20144.734.890.16 3.381.69 
  11/16/20 11/23/2075.505.600.10 1.820.91 
  12/07/20  8/02/212385.437.101.67 30.7615.38 
   8/07/23  8/21/23143.923.75-0.17 -4.34-2.17 
   8/28/23  9/04/2373.733.850.12 3.221.61 
   1/15/24  1/22/2474.204.04-0.16 -3.81-1.9032.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Fisher & Paykel HC  7/01/13 12/09/131613.373.810.44 13.066.53 
   9/22/14  1/19/151195.095.900.81 15.917.96 
  11/18/19  3/09/2011220.6526.776.12 29.6414.8232.05 
 Channel Infra  1/02/06  1/09/0675.955.81-0.14 -2.35-1.18 
   1/30/06  2/06/0676.006.000.00 0.000.00 
   2/13/06  6/26/061336.006.640.64 10.675.33 
  12/20/10  1/10/11214.454.42-0.03 -0.67-0.34 
   1/24/11  3/07/11424.695.050.36 7.683.84 
   8/03/15 10/05/15633.053.470.42 13.776.89 
  10/12/15  2/15/161263.303.460.16 4.852.42 
   8/02/21 11/08/21980.830.890.06 7.233.61 
  12/13/21  1/24/22420.890.950.06 6.743.3726.31 
 Warehouse  9/04/06  5/07/072455.086.761.68 33.0716.5416.54 
 Skellerup 10/04/10 11/01/10280.940.950.01 1.060.53 
  12/13/10  1/10/11280.991.160.17 17.178.59 
   1/24/11  3/07/11421.171.270.10 8.554.27 
   3/14/11  7/11/111191.281.18-0.10 -7.81-3.919.38 
 Meridian Energy (NS)  1/19/15  8/17/152101.902.190.29 15.267.637.63 
 Tourism  5/07/07  8/13/07982.742.35-0.39 -14.23-7.12 
   2/08/10  6/07/101190.870.79-0.08 -9.20-4.60 
   4/21/14  5/19/14281.141.140.00 0.000.00 
   5/26/14  3/09/152871.131.770.64 56.6428.32 
   2/22/16  2/29/1672.542.42-0.12 -4.72-2.36 
   1/30/17  4/03/17633.983.70-0.28 -7.04-3.52 
   4/24/23  5/01/2374.264.25-0.01 -0.23-0.126.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Gentrack 11/07/16  1/30/17843.523.24-0.28 -7.82-3.91 
   4/03/17  4/10/1773.934.150.22 5.502.75 
   4/17/17  6/12/17564.344.600.26 5.882.94 
   4/24/23  5/01/2373.183.290.11 3.461.73 
   8/07/23  8/21/23144.264.380.12 2.821.41 
   8/28/23  9/04/2374.314.450.14 3.251.62 
   1/15/24  1/22/2476.606.40-0.20 -3.03-1.524.94 
 Ebos  3/07/16  6/13/169816.5316.550.02 0.120.060.06 
 Auckland Int Airport  8/27/07 11/12/07773.143.07-0.07 -2.23-1.11-1.11 
 Goodman Property  8/26/19 11/04/19702.182.12-0.05 -2.53-1.26-1.26 
 Mercury  8/19/19 11/18/19914.944.76-0.18 -3.64-1.82-1.82 
 KMD Brands  3/04/13  4/29/13562.392.30-0.09 -3.77-1.88-1.88 
 Sky Network Telev. 12/13/21  1/24/22422.522.40-0.12 -4.76-2.38-2.38 
 Fletcher Building  9/05/16  2/06/1715410.7410.32-0.42 -3.91-1.96 
   5/10/21  8/30/211127.457.27-0.18 -2.42-1.21-3.14 
 New Zealand Exchange  8/17/09 10/12/09560.810.850.04 4.942.47 
   7/11/11  8/08/11281.020.93-0.09 -8.82-4.41 
  10/03/11 11/28/11561.020.94-0.08 -7.84-3.92 
   2/20/12  2/27/1271.191.200.01 0.840.42 
   4/02/12  5/28/12561.201.250.05 4.172.08-3.53 
 Chorus  3/09/15  8/03/151472.912.88-0.03 -1.03-0.52 
   7/25/16  9/05/16424.454.17-0.28 -6.29-3.15-3.65 
 Hallenstein Glasson  2/22/10  6/07/101053.553.36-0.19 -5.35-2.68 
  10/04/10 11/01/10284.224.500.28 6.643.32 
   9/24/18 10/29/18355.605.620.02 0.360.18 
  11/05/18 12/10/18355.504.45-1.05 -19.09-9.55 
  10/12/20 10/26/20146.066.02-0.04 -0.66-0.33 
  11/16/20 11/23/2076.436.490.06 0.930.47 
  12/07/20  5/10/211546.617.350.74 11.205.60-3.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Spark New Zealand  7/28/14  9/22/14562.942.87-0.07 -2.38-1.19 
  12/10/18  1/21/19424.274.05-0.22 -5.15-2.58-3.74 
 Scales  6/13/16  7/25/16423.232.98-0.25 -7.74-3.87-3.87 
 ANZ Banking NZ 10/19/09  2/08/1011229.8526.15-3.70 -12.40-6.20-6.20 
 Air New Zealand  3/19/07  8/27/071612.032.100.07 3.451.72 
   8/17/09 10/12/09561.291.320.03 2.331.16 
   4/21/14  5/19/14282.082.100.02 0.960.48 
   5/26/14  7/28/14632.201.87-0.33 -15.00-7.50 
   6/26/17 11/27/171543.273.14-0.13 -3.98-1.99-6.25 
 Vista  8/17/15 10/05/15492.982.50-0.48 -15.97-7.98 
   5/20/19  8/19/19915.565.48-0.08 -1.44-0.72-8.65 
 Summerset  2/24/20  3/09/20149.057.18-1.87 -20.66-10.33-10.33 
 Turners Automotive 10/19/09  2/22/101260.990.72-0.27 -27.27-13.64 
  12/13/10 12/20/1071.271.10-0.17 -13.39-6.69 
  12/24/12  7/01/131893.002.30-0.70 -23.33-11.67 
   2/06/17  3/20/17423.903.65-0.25 -6.41-3.21-31.10 


Annotations
2/22/24NZX 50Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk
6/05/23NZX 50Hallenstein Glasson replaces Pushpay
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ