RS Chart
Assessment - NZX 50 Index - 5/06/24 - RS = 9
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note NZX 50 11,652.200  04:59 -0.88 11,820.800 -1.43 11,724.200 96.600 0.82   1.53 
real-time RS chart chart add note Gentrack 8.200  04:59 -0.36 8.250 -0.61 7.710 0.540 7.00   55.60 
real-time RS chart chart L add note a2 Milk 6.840  04:59 0.15 6.680 2.40 6.100 0.580 9.51   29.97 
real-time RS chart chart L add note Westpac Banking 29.120  04:59 -0.31 29.800 -2.28 28.520 1.280 4.49   22.71 
real-time RS chart chart L add note Fisher & Paykel HC 28.670  04:59 -0.62 28.900 -0.80 24.440 4.460 18.25   22.03 
real-time RS chart chart add note Vista 1.850  04:59 1.09 1.810 2.21 1.580 0.230 14.56   14.82 
real-time RS chart chart add note ANZ Banking NZ 30.600  04:59 -4.08 31.000 -1.29 30.880 0.120 0.39   12.28 
real-time RS chart chart L add note Meridian Energy (NS) 6.090  04:59 -1.30 6.050 0.66 5.910 0.140 2.37   10.99 
real-time RS chart chart L add note Fonterra Shs Fund 3.510  04:59 -1.96 3.690 -4.88 3.450 0.240 6.96   9.10 
real-time RS chart chart add note Summerset 10.200  04:59 10.770 -5.29 11.000 -0.230 -2.09   7.32 
real-time RS chart chart add note Sky Network Telev. 2.680  04:59 -1.83 2.800 -4.29 2.800 0.000 0.00   6.31 
real-time RS chart chart L add note Contact Energy 8.790  04:59 -0.79 8.560 2.69 8.180 0.380 4.65   5.66 
real-time RS chart chart add note Infratil 10.570  04:59 -0.75 10.700 -1.21 10.290 0.410 3.98   5.27 
real-time RS chart chart L add note New Zealand Exchange 1.140  04:59 0.88 1.140 1.010 0.130 12.87   4.12 
real-time RS chart chart add note Turners Automotive 3.960  04:59 -0.75 4.230 -6.38 4.700 -0.470 -10.00   4.01 
real-time RS chart chart add note Mainfreight 67.500  04:59 -1.46 69.510 -2.89 68.250 1.260 1.85   3.03 
real-time RS chart chart L add note Sanford 4.050  04:59 1.00 4.100 -1.22 3.840 0.260 6.77   2.83 
real-time RS chart chart add note Goodman Property 2.190  04:59 -0.90 2.215 -1.13 2.150 0.065 3.02   1.89 
real-time RS chart chart add note Channel Infra 1.530  04:59 -0.65 1.520 0.66 1.480 0.040 2.70   1.24 
real-time RS chart chart add note Mercury 6.420  04:59 0.31 6.450 -0.47 6.970 -0.520 -7.46   0.71 
real-time RS chart chart add note Scales 3.180  04:59 2.58 3.200 -0.62 3.040 0.160 5.26   0.42 
real-time RS chart chart add note Hallenstein Glasson 5.450  04:59 -0.37 5.910 -7.78 5.700 0.210 3.68   -0.06 
real-time RS chart chart L add note Freightways 8.300  04:59 1.22 8.450 -1.78 8.490 -0.040 -0.47   -0.23 
real-time RS chart chart L add note Ebos 34.200  04:59 -1.87 35.500 -3.66 37.000 -1.500 -4.05   -3.15 
real-time RS chart chart S add note Argosy Property 1.140  04:59 1.79 1.090 4.59 1.110 -0.020 -1.80   -3.53 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note Precinct Properties 1.190  04:59 2.59 1.170 1.71 1.190 -0.020 -1.68   -3.66 
real-time RS chart chart add note Property for Indust. 2.235  04:59 1.59 2.195 1.82 2.185 0.010 0.46   -3.70 
real-time RS chart chart S add note Auckland Int Airport 7.720  04:59 -0.90 7.900 -2.28 8.170 -0.270 -3.30   -3.79 
real-time RS chart chart add note Vital Healthcare 2.000  04:59 -0.99 2.100 -4.76 2.015 0.085 4.22   -3.86 
real-time RS chart chart add note Vulcan Steel 7.300  04:59 0.14 7.870 -7.24 8.140 -0.270 -3.32   -4.62 
real-time RS chart chart add note Vector 3.630  04:59 -0.27 3.640 -0.27 3.740 -0.100 -2.67   -5.56 
real-time RS chart chart add note Manawa Energy 4.150  04:59 -1.19 4.220 -1.66 4.130 0.090 2.18   -5.97 
real-time RS chart chart S add note Genesis Energy 2.230  04:59 -1.55 2.315 -3.67 2.460 -0.145 -5.89   -8.00 
real-time RS chart chart add note Stride Property 1.200  04:59 -2.44 1.240 -3.23 1.260 -0.020 -1.59   -8.26 
real-time RS chart chart S add note Chorus 7.220  04:59 0.42 7.230 -0.14 8.005 -0.775 -9.68   -8.34 
real-time RS chart chart S add note Skellerup 3.890  04:59 -1.52 4.200 -7.38 4.300 -0.100 -2.33   -9.17 
real-time RS chart chart S add note Kiwi Property 0.820  04:59 0.61 0.785 4.46 0.825 -0.040 -4.85   -9.21 
real-time RS chart chart S add note Arvida 1.000  04:59 1.01 1.020 -1.96 0.950 0.070 7.37   -9.77 
real-time RS chart chart S add note Serko 3.070  04:59 -2.54 3.410 -9.97 4.030 -0.620 -15.38   -10.09 
real-time RS chart chart L add note Investore Property 1.100  04:59 -0.90 1.100 1.060 0.040 3.77   -10.38 
real-time RS chart chart S add note Spark New Zealand 4.340  04:59 -0.91 4.490 -3.34 5.000 -0.510 -10.20   -10.97 
real-time RS chart chart S add note Port of Tauranga 4.800  04:59 4.830 -0.62 5.330 -0.500 -9.38   -14.21 
real-time RS chart chart add note Skycity Entertainm. 1.690  04:59 -2.87 1.700 -0.59 1.930 -0.230 -11.92   -15.29 
real-time RS chart chart S add note Warehouse 1.200  04:59 -6.25 1.330 -9.77 1.290 0.040 3.10   -18.37 
real-time RS chart chart add note Oceania Healthcare 0.540  04:59 -3.57 0.550 -1.82 0.610 -0.060 -9.84   -21.84 
real-time RS chart chart S add note Fletcher Building 3.170  04:59 -9.69 3.600 -11.94 4.110 -0.510 -12.41   -22.06 
real-time RS chart chart S add note Air New Zealand 0.545  04:59 -1.80 0.520 4.81 0.605 -0.085 -14.05   -24.18 
real-time RS chart chart S add note Ryman Healthcare 3.650  04:59 -0.54 3.890 -6.17 4.590 -0.700 -15.25   -30.99 
real-time RS chart chart S add note Heartland 0.980  04:59 -2.00 1.010 -2.97 1.190 -0.180 -15.13   -32.44 
real-time RS chart chart add note KMD Brands 0.450  04:59 -2.17 0.500 -10.00 0.540 -0.040 -7.41   -34.56 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note Tourism 1.950  04:59 -1.02 1.820 7.14 3.400 -1.580 -46.47   -48.60 
 NZX 50 - 50 out of 50 instruments rated - 5/06/24 / 3/04/24 - 23 did rise, Market-Ratio(9) = 46.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 9 - B/S = 20/30
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions NZX 50 Index * S9 - 20/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07   9/10/07 21  RT RS QC  Skycity Entertainm. 100  2,403   4.160  4.450 3.870  -0.290 -7  9,303 -72  
9/10/07 12/17/07 98    - cash -
  12/17/07   4/07/08 112  RT RS QC  Comvita 100  3,445   2.700  1.510 4.828  2.128 79  16,633 565  
4/07/08 6/30/08 84    - cash -
  6/30/08   8/11/08 42  RT RS QC  a2 Milk 100  166,334   0.100  0.090 0.111  0.011 11  18,480 150  
8/11/08 10/13/08 63    - cash -
  10/13/08  12/08/08 56  RT RS QC  Tourism 100  17,433   1.060  0.640 1.756  0.696 66  30,606 2,580  
12/08/08 12/15/08 7    - cash -
  12/15/08   1/05/09 21  RT RS QC  Tourism 100  51,010   0.600  0.670 0.530  -0.070 -12  27,035 -88  
1/05/09 2/09/09 35    - cash -
  2/09/09   2/16/09 7  RT RS QC  Tourism 100  42,242   0.640  0.660 0.620  -0.020 -3  26,191 -81  
2/16/09 5/31/10 469    - cash -
  5/31/10   7/26/10 56  RT RS QC  Channel Infra 100  7,841   3.340  3.080 3.622  0.282 8  28,401 70  
7/26/10 8/08/11 378    - cash -
  8/08/11  10/10/11 63  RT RS QC  Heartland 100  49,826   0.570  0.520 0.625  0.055 10  31,131 70  
10/10/11 10/31/16 1848    - cash -
  10/31/16  12/12/16 42  RT RS QC  TrustPower 100  6,340   4.910  4.420 5.454  0.544 11  34,582 149  
12/12/16 2/26/18 441    - cash -
  2/26/18   4/09/18 42  RT RS QC  Metro Perf Glass 100  41,665   0.830  0.770 0.895  0.065 8  37,278 92  
4/09/18 11/26/18 231    - cash -
  11/26/18  12/17/18 21  RT RS QC  Metro Perf Glass 100  93,194   0.400  0.600 0.200  -0.200 -50  18,639 -100  
12/17/18 3/02/20 441    - cash -
  3/02/20   5/11/20 70  RT RS QC  Sky Network Telev. 100  3,516   5.300  2.040 13.770  8.470 160  48,418 14,424  
5/11/20 11/29/21 567    - cash -
  11/29/21  12/13/21 14  RT RS QC  Pushpay 100  36,133   1.340  1.390 1.290  -0.050 -4  46,612 -63  
12/13/21 2/14/22 63    - cash -
  2/14/22   3/28/22 42  RT RS QC  Pushpay 100  47,562   0.980  1.100 0.860  -0.120 -12  40,904 -68  
3/28/22 5/30/22 63    - cash -
  5/30/22   7/18/22 49  RT RS QC  Air New Zealand 100  61,976   0.660  0.630 0.691  0.031 5  42,850 41  
7/18/22 10/03/22 77    - cash -
  10/03/22  11/21/22 49  RT RS QC  EROAD 100  27,293   1.570  1.280 1.926  0.356 23  52,558 358  
11/21/22 9/11/23 294    - cash -
  9/11/23  11/13/23 63  RT RS QC  Pacific Edge 100  536,310   0.098  0.100 0.096  -0.002 -2  51,486 -11  
11/13/23 5/13/24 182    - cash -
accum 8/20/07 11/13/23770 days out of 6706 invested (11%) 415 51,486 117  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short  3/02/20  5/11/20705.302.0413.778.47 159.80159.80 
 Comvita 12/17/07  4/07/081122.701.514.832.13 78.8178.81 
 Tourism 10/13/08 12/08/08561.060.641.760.70 65.62 
  12/15/08  1/05/09210.600.670.53-0.07 -11.67 
   2/09/09  2/16/0970.640.660.62-0.02 -3.1341.73 
 EROAD 10/03/22 11/21/22491.571.281.930.36 22.6622.66 
 a2 Milk  6/30/08  8/11/08420.100.090.110.01 11.1011.10 
 TrustPower 10/31/16 12/12/16424.914.425.450.54 11.0911.09 
 Heartland  8/08/11 10/10/11630.570.520.620.05 9.619.61 
 Channel Infra  5/31/10  7/26/10563.343.083.620.28 8.448.44 
 Air New Zealand  5/30/22  7/18/22490.660.630.690.03 4.764.76 
 Pacific Edge  9/11/23 11/13/23630.100.100.10-0.00 -2.04-2.04 
 Skycity Entertainm.  8/20/07  9/10/07214.164.453.87-0.29 -6.97-6.97 
 Pushpay 11/29/21 12/13/21141.341.391.29-0.05 -3.73 
   2/14/22  3/28/22420.981.100.86-0.12 -12.24-15.52 
 Metro Perf Glass  2/26/18  4/09/18420.830.770.890.06 7.80 
  11/26/18 12/17/18210.400.600.20-0.20 -50.00-46.10 


Annotations
2/22/24NZX 50Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk
6/05/23NZX 50Hallenstein Glasson replaces Pushpay
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ