| Thu, May 9th, 2024, 23:42UTC |
| |
Assessment - Toronto Stock Exchange 60 - 5/06/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
TSX 60 |
1,333.640 |
Wed |
-0.20 |
1,334.300 |
-0.05 |
1,186.860 |
147.440 |
12.42 |
|
8.15 |
| | |
|
|
|
|
|
Cameco |
69.460 |
Wed |
-2.13 |
69.320 |
0.20 |
55.890 |
13.430 |
24.03 |
|
34.56 |
| | |
|
|
|
L |
|
Agnico-Eagle Mines |
91.090 |
Wed |
0.72 |
90.390 |
0.77 |
67.330 |
23.060 |
34.25 |
|
30.55 |
| | |
|
|
|
L |
|
Kinross Gold |
9.750 |
Wed |
4.95 |
9.220 |
5.75 |
7.500 |
1.720 |
22.93 |
|
29.22 |
| | |
|
|
|
|
|
Brookfield Corp |
60.440 |
Wed |
0.68 |
59.700 |
1.24 |
44.360 |
15.340 |
34.58 |
|
25.38 |
| | |
|
|
|
L |
|
Dollarama |
119.870 |
Wed |
0.93 |
117.860 |
1.71 |
97.300 |
20.560 |
21.13 |
|
24.67 |
| | |
|
|
|
L |
|
Imperial Oil |
95.680 |
Wed |
0.89 |
94.670 |
1.07 |
78.480 |
16.190 |
20.63 |
|
24.09 |
| | |
|
|
|
L |
|
Loblaw |
156.750 |
Wed |
1.46 |
155.480 |
0.82 |
121.140 |
34.340 |
28.35 |
|
23.72 |
| | |
|
|
|
L |
|
Teck Resources |
68.140 |
Wed |
-1.40 |
68.160 |
-0.03 |
50.470 |
17.690 |
35.05 |
|
23.63 |
| | |
|
|
|
L |
|
Thomson Reuters (CA) |
229.430 |
Wed |
0.15 |
228.410 |
0.45 |
176.540 |
51.870 |
29.38 |
|
23.35 |
| | |
|
|
|
L |
|
Manulife Financial |
33.600 |
Wed |
0.99 |
33.420 |
0.54 |
25.390 |
8.030 |
31.63 |
|
22.19 |
| | |
|
|
|
|
|
Constellation Soft |
3,820.470 |
Wed |
1.73 |
3,750.010 |
1.88 |
2,858.220 |
891.790 |
31.20 |
|
22.17 |
| | |
|
|
|
L |
|
Cdn Nat Resources |
105.960 |
Wed |
1.01 |
103.870 |
2.01 |
91.120 |
12.750 |
13.99 |
|
21.32 |
| | |
|
|
|
L |
|
Suncor Energy |
53.670 |
Wed |
0.43 |
53.130 |
1.02 |
46.020 |
7.110 |
15.45 |
|
21.25 |
| | |
|
|
|
L |
|
Wheaton Precious |
74.640 |
Wed |
1.00 |
73.480 |
1.58 |
61.000 |
12.480 |
20.46 |
|
20.10 |
| | |
|
|
|
|
|
Shopify |
86.160 |
Wed |
-18.52 |
105.680 |
-18.47 |
82.790 |
22.890 |
27.65 |
|
18.23 |
| | |
|
|
|
L |
|
Cenovus Energy |
28.500 |
Wed |
0.78 |
28.280 |
0.78 |
25.770 |
2.510 |
9.74 |
|
16.58 |
| | |
|
|
|
L |
|
George Weston |
190.500 |
Wed |
1.69 |
188.830 |
0.88 |
163.450 |
25.380 |
15.53 |
|
16.01 |
| | |
|
|
|
L |
|
CCL Industries |
73.110 |
Wed |
1.04 |
71.490 |
2.27 |
55.800 |
15.690 |
28.12 |
|
15.98 |
| | |
|
|
|
|
|
Waste Connections |
227.190 |
Wed |
0.05 |
227.640 |
-0.20 |
181.380 |
46.260 |
25.50 |
|
15.78 |
| | |
|
|
|
L |
|
National Bank CA |
114.520 |
Wed |
0.80 |
114.130 |
0.34 |
88.220 |
25.910 |
29.37 |
|
15.27 |
| | |
|
|
|
|
|
WSP Global |
218.720 |
Wed |
1.97 |
218.880 |
-0.07 |
187.920 |
30.960 |
16.48 |
|
15.02 |
| | |
|
|
|
|
|
Brookfield Asset |
53.780 |
Wed |
-1.52 |
54.610 |
-1.52 |
42.710 |
11.900 |
27.86 |
|
14.64 |
| | |
|
|
|
|
|
Cdn Imp Bk Comm |
66.730 |
Wed |
1.34 |
66.110 |
0.94 |
51.920 |
14.190 |
27.33 |
|
14.03 |
| | |
|
|
|
L |
|
Intact Financial |
232.460 |
Wed |
1.27 |
232.020 |
0.19 |
199.420 |
32.600 |
16.35 |
|
12.76 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Pembina Pipeline |
50.080 |
Wed |
1.27 |
49.040 |
2.12 |
44.170 |
4.870 |
11.03 |
|
11.82 |
| | |
|
|
|
L |
|
Royal Bank CA |
139.890 |
Wed |
0.89 |
139.140 |
0.54 |
116.220 |
22.920 |
19.72 |
|
10.02 |
| | |
|
|
|
|
|
Cdn Nat Railway |
172.890 |
Wed |
0.58 |
172.480 |
0.24 |
151.470 |
21.010 |
13.87 |
|
7.29 |
| | |
|
|
|
|
|
Bank Montreal |
127.560 |
Wed |
0.98 |
127.180 |
0.30 |
108.600 |
18.580 |
17.11 |
|
6.23 |
| | |
|
|
|
|
|
Sun Life Financial |
72.830 |
Wed |
0.43 |
72.650 |
0.25 |
65.340 |
7.310 |
11.19 |
|
6.13 |
| | |
|
|
|
|
|
Gildan Activewear |
45.620 |
Wed |
1.85 |
45.210 |
0.91 |
46.020 |
-0.810 |
-1.76 |
|
5.33 |
| | |
|
|
|
L |
|
Tourmaline Oil |
66.380 |
Wed |
-0.41 |
66.910 |
-0.79 |
71.270 |
-4.360 |
-6.12 |
|
5.19 |
| | |
|
|
|
L |
|
Enbridge |
51.150 |
Wed |
1.13 |
50.140 |
2.01 |
46.370 |
3.770 |
8.13 |
|
5.15 |
| | |
|
|
|
|
|
Power Canada |
39.470 |
Wed |
1.26 |
38.580 |
2.31 |
34.740 |
3.840 |
11.05 |
|
4.76 |
| | |
|
|
|
|
|
Hydro One |
40.080 |
Wed |
1.21 |
39.700 |
0.96 |
37.710 |
1.990 |
5.28 |
|
4.43 |
| | |
|
|
|
|
|
Restaurant Brands |
100.820 |
Wed |
-1.17 |
103.000 |
-2.12 |
91.790 |
11.210 |
12.21 |
|
4.38 |
| | |
|
|
|
|
|
Cdn Pac Kansas City |
112.140 |
Wed |
0.52 |
111.430 |
0.64 |
101.790 |
9.640 |
9.47 |
|
4.37 |
| | |
|
|
|
L |
|
Barrick Gold |
22.980 |
Wed |
-0.04 |
22.790 |
0.83 |
22.330 |
0.460 |
2.06 |
|
2.75 |
| | |
|
|
|
|
|
Couche-Tard |
75.020 |
Wed |
0.40 |
75.250 |
-0.31 |
77.270 |
-2.020 |
-2.61 |
|
2.45 |
| | |
|
|
|
L |
|
Algonquin |
9.090 |
Wed |
0.11 |
9.150 |
-0.66 |
7.790 |
1.360 |
17.46 |
|
2.43 |
| | |
|
|
|
L |
|
Metro (CA) |
73.270 |
Wed |
0.99 |
72.750 |
0.71 |
74.270 |
-1.520 |
-2.05 |
|
1.95 |
| | |
|
|
|
|
|
Bank Nova Scotia |
65.640 |
Wed |
1.47 |
64.820 |
1.27 |
59.240 |
5.580 |
9.42 |
|
1.82 |
| | |
|
|
|
L |
|
Franco-Nevada |
173.520 |
Wed |
0.31 |
172.490 |
0.60 |
170.430 |
2.060 |
1.21 |
|
1.44 |
| | |
|
|
|
|
|
Brookfield Infra |
41.700 |
Wed |
1.46 |
41.330 |
0.90 |
36.970 |
4.360 |
11.79 |
|
0.40 |
| | |
|
|
|
|
|
TC Energy |
52.000 |
Wed |
1.07 |
51.390 |
1.19 |
49.720 |
1.670 |
3.36 |
|
0.30 |
| | |
|
|
|
|
|
CGI Group |
141.960 |
Wed |
0.33 |
141.770 |
0.13 |
139.550 |
2.220 |
1.59 |
|
0.27 |
| | |
|
|
|
|
|
Fortis (CA) |
55.480 |
Wed |
0.56 |
54.770 |
1.30 |
56.510 |
-1.740 |
-3.08 |
|
-0.21 |
| | |
|
|
|
L |
|
First Quantum |
18.360 |
Wed |
-0.70 |
18.370 |
-0.05 |
16.990 |
1.380 |
8.12 |
|
-0.93 |
| | |
|
|
|
S |
|
FirstService |
207.470 |
Wed |
0.41 |
206.010 |
0.71 |
198.630 |
7.380 |
3.72 |
|
-1.08 |
| | |
|
|
|
|
|
CAE |
28.470 |
Wed |
0.71 |
28.370 |
0.35 |
29.180 |
-0.810 |
-2.78 |
|
-1.11 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Nutrien |
76.140 |
Wed |
0.42 |
73.800 |
3.17 |
73.710 |
0.090 |
0.12 |
|
-4.07 |
| | |
|
|
|
L |
|
Saputo |
26.850 |
Wed |
1.05 |
26.870 |
-0.07 |
28.690 |
-1.820 |
-6.34 |
|
-4.79 |
| | |
|
|
|
|
|
Emera |
48.210 |
Wed |
1.01 |
47.660 |
1.15 |
48.520 |
-0.860 |
-1.77 |
|
-4.85 |
| | |
|
|
|
S |
|
Cdn Apartment Props |
45.500 |
Wed |
1.29 |
45.290 |
0.46 |
45.120 |
0.170 |
0.38 |
|
-4.94 |
| | |
|
|
|
|
|
Telus |
22.510 |
Wed |
-0.13 |
22.480 |
0.13 |
24.160 |
-1.680 |
-6.95 |
|
-5.54 |
| | |
|
|
|
|
|
Toronto-Dominion |
76.900 |
Wed |
1.22 |
75.130 |
2.36 |
81.350 |
-6.220 |
-7.65 |
|
-8.16 |
| | |
|
|
|
S |
|
Rogers Comm |
53.470 |
Wed |
1.54 |
52.970 |
0.94 |
55.460 |
-2.490 |
-4.49 |
|
-8.47 |
| | |
|
|
|
|
|
Cdn Tire |
136.300 |
Wed |
0.35 |
136.610 |
-0.23 |
145.290 |
-8.680 |
-5.97 |
|
-8.60 |
| | |
|
|
|
S |
|
Magna |
64.640 |
Wed |
1.08 |
63.650 |
1.56 |
72.980 |
-9.330 |
-12.78 |
|
-13.95 |
| | |
|
|
|
|
|
BCE |
46.160 |
Wed |
0.54 |
45.860 |
0.65 |
54.200 |
-8.340 |
-15.39 |
|
-14.46 |
| | |
|
|
|
S |
|
Open Text |
41.910 |
Wed |
1.04 |
41.280 |
1.53 |
48.770 |
-7.490 |
-15.36 |
|
-21.72 |
TSX 60 - 60 out of 60 instruments rated - 5/06/24 / 11/06/23 - 45 did rise, Market-Ratio(26) = 75.00 % |
Stock Exchange Currency: CAD $ Canadian dollar |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Toronto Stock Exchange 60 * Mixed Cut L21 - 79/35 (1) - S44 - 43/46 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
6/19/06 |
161 |
|
|
|
Yamana Gold |
100 |
1,200 |
|
8.330 |
10.480 |
|
2.150 |
26 |
12,580 |
68 |
|
6/19/06 |
10/30/06 |
133 |
|
- cash - |
|
10/30/06 |
3/17/08 |
504 |
|
|
|
BlackBerry |
100 |
287 |
|
43.830 |
107.070 |
|
63.240 |
144 |
30,730 |
91 |
|
short |
3/17/08 |
3/24/08 |
7 |
|
|
|
Bausch Health |
100 |
2,599 |
|
11.820 |
12.040 |
11.600 |
-0.220 |
-2 |
30,158 |
-62 |
|
3/24/08 |
7/14/08 |
112 |
|
- cash - |
|
7/14/08 |
7/28/08 |
14 |
|
|
|
Couche-Tard |
100 |
15,334 |
|
1.967 |
1.795 |
2.155 |
0.188 |
10 |
33,042 |
981 |
|
7/28/08 |
8/11/08 |
14 |
|
- cash - |
|
8/11/08 |
7/27/09 |
350 |
|
|
|
Wheaton Precious |
100 |
3,076 |
|
10.740 |
9.930 |
11.616 |
0.876 |
8 |
35,737 |
9 |
|
7/27/09 |
8/22/11 |
756 |
|
- cash - |
|
8/22/11 |
9/12/11 |
21 |
|
|
|
BlackBerry |
100 |
1,360 |
|
26.270 |
23.500 |
29.367 |
3.097 |
12 |
39,948 |
594 |
|
9/12/11 |
9/19/11 |
7 |
|
- cash - |
|
9/19/11 |
10/24/11 |
35 |
|
|
|
BlackBerry |
100 |
1,817 |
|
21.980 |
21.170 |
22.821 |
0.841 |
4 |
41,476 |
48 |
|
10/24/11 |
10/31/11 |
7 |
|
- cash - |
|
10/31/11 |
4/16/12 |
168 |
|
|
|
BlackBerry |
100 |
2,057 |
|
20.160 |
13.210 |
30.767 |
10.607 |
53 |
63,293 |
151 |
|
4/16/12 |
4/30/12 |
14 |
|
- cash - |
|
4/30/12 |
6/04/12 |
35 |
|
|
|
BlackBerry |
100 |
5,011 |
|
12.630 |
10.360 |
15.397 |
2.767 |
22 |
77,161 |
689 |
|
6/04/12 |
6/08/15 |
1099 |
|
- cash - |
|
6/08/15 |
10/19/15 |
133 |
|
|
|
Teck Resources |
100 |
5,480 |
|
14.080 |
8.090 |
24.505 |
10.425 |
74 |
134,290 |
358 |
|
10/19/15 |
11/02/15 |
14 |
|
- cash - |
|
11/02/15 |
4/11/16 |
161 |
|
|
|
Bausch Health |
100 |
1,018 |
|
131.880 |
40.430 |
430.184 |
298.304 |
226 |
437,964 |
1,359 |
|
4/11/16 |
5/30/16 |
49 |
|
- cash - |
long |
5/30/16 |
9/11/17 |
469 |
|
|
|
Kinross Gold |
100 |
79,197 |
|
5.530 |
5.670 |
|
0.140 |
3 |
449,051 |
2 |
|
9/11/17 |
12/25/17 |
105 |
|
- cash - |
|
12/25/17 |
4/02/18 |
98 |
|
|
|
Bausch Health |
100 |
16,364 |
|
27.440 |
19.460 |
|
-7.980 |
-29 |
318,467 |
-72 |
|
4/02/18 |
7/09/18 |
98 |
|
- cash - |
|
7/09/18 |
10/15/18 |
98 |
|
|
|
Bombardier |
100 |
2,421 |
|
131.500 |
99.750 |
|
-31.750 |
-24 |
241,600 |
-64 |
|
10/15/18 |
3/25/19 |
161 |
|
- cash - |
|
3/25/19 |
3/09/20 |
350 |
|
|
|
Thomson Reuters (CA) |
100 |
3,127 |
|
77.250 |
96.530 |
|
19.280 |
25 |
301,888 |
26 |
|
short |
3/09/20 |
1/04/21 |
301 |
|
|
|
Cenovus Energy |
100 |
79,028 |
|
3.820 |
7.910 |
0.000 |
-3.820 |
-100 |
2 |
-100 |
|
1/04/21 |
6/20/22 |
532 |
|
- cash - |
|
6/20/22 |
8/08/22 |
49 |
|
|
|
Bausch Health |
100 |
0 |
|
9.770 |
7.500 |
12.727 |
2.957 |
30 |
2 |
0 |
|
8/08/22 |
8/22/22 |
14 |
|
- cash - |
|
8/22/22 |
3/06/23 |
196 |
|
|
|
Bausch Health |
100 |
0 |
|
7.280 |
12.020 |
2.540 |
-4.740 |
-65 |
2 |
0 |
|
3/06/23 |
10/02/23 |
210 |
|
- cash - |
|
10/02/23 |
10/23/23 |
21 |
|
|
|
Algonquin |
100 |
0 |
|
7.650 |
6.950 |
8.421 |
0.771 |
10 |
2 |
0 |
|
10/23/23 |
10/30/23 |
7 |
|
- cash - |
|
10/30/23 |
11/06/23 |
7 |
|
|
|
First Quantum |
100 |
0 |
|
20.000 |
16.990 |
23.543 |
3.543 |
18 |
2 |
0 |
|
11/06/23 |
11/27/23 |
21 |
|
- cash - |
|
11/27/23 |
12/11/23 |
14 |
|
|
|
First Quantum |
100 |
0 |
|
12.740 |
9.900 |
16.395 |
3.655 |
29 |
2 |
0 |
|
12/11/23 |
2/26/24 |
77 |
|
- cash - |
long |
2/26/24 |
5/08/24 |
72 |
|
|
|
Constellation Soft |
100 |
0 |
|
3,754.120 |
3,820.470 |
|
66.350 |
2 |
2 |
0 |
|
accum | 1/09/06 |
5/08/24 | 3265 |
days out of 6702 invested (49%) |
-100 |
2 |
-63 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
BlackBerry | long | 10/30/06 | 3/17/08 | 504 | 43.83 | 107.07 | | 63.24 | 144.28 | | | |
| short | 8/22/11 | 9/12/11 | 21 | 26.27 | 23.50 | 29.37 | 3.10 | 11.79 | | | |
| short | 9/19/11 | 10/24/11 | 35 | 21.98 | 21.17 | 22.82 | 0.84 | 3.83 | | | |
| short | 10/31/11 | 4/16/12 | 168 | 20.16 | 13.21 | 30.77 | 10.61 | 52.61 | | | |
| short | 4/30/12 | 6/04/12 | 35 | 12.63 | 10.36 | 15.40 | 2.77 | 21.91 | | | 427.51 |
Teck Resources | short | 6/08/15 | 10/19/15 | 133 | 14.08 | 8.09 | 24.51 | 10.43 | 74.04 | | | 74.04 |
First Quantum | short | 10/30/23 | 11/06/23 | 7 | 20.00 | 16.99 | 23.54 | 3.54 | 17.72 | | | |
| short | 11/27/23 | 12/11/23 | 14 | 12.74 | 9.90 | 16.39 | 3.65 | 28.69 | | | 51.49 |
Yamana Gold | long | 1/09/06 | 6/19/06 | 161 | 8.33 | 10.48 | | 2.15 | 25.81 | | | 25.81 |
Thomson Reuters (CA) | long | 3/25/19 | 3/09/20 | 350 | 77.25 | 96.53 | | 19.28 | 24.96 | | | 24.96 |
Algonquin | short | 10/02/23 | 10/23/23 | 21 | 7.65 | 6.95 | 8.42 | 0.77 | 10.07 | | | 10.07 |
Couche-Tard | short | 7/14/08 | 7/28/08 | 14 | 1.97 | 1.80 | 2.15 | 0.19 | 9.56 | | | 9.56 |
Wheaton Precious | short | 8/11/08 | 7/27/09 | 350 | 10.74 | 9.93 | 11.62 | 0.88 | 8.16 | | | 8.16 |
Bausch Health | short | 3/17/08 | 3/24/08 | 7 | 11.82 | 12.04 | 11.60 | -0.22 | -1.86 | | | |
| short | 11/02/15 | 4/11/16 | 161 | 131.88 | 40.43 | 430.18 | 298.30 | 226.19 | | | |
| long | 12/25/17 | 4/02/18 | 98 | 27.44 | 19.46 | | -7.98 | -29.08 | | | |
| short | 6/20/22 | 8/08/22 | 49 | 9.77 | 7.50 | 12.73 | 2.96 | 30.27 | | | |
| short | 8/22/22 | 3/06/23 | 196 | 7.28 | 12.02 | 2.54 | -4.74 | -65.11 | | | 3.18 |
Kinross Gold | long | 5/30/16 | 9/11/17 | 469 | 5.53 | 5.67 | | 0.14 | 2.53 | | | 2.53 |
Constellation Soft | long | 2/26/24 | 5/08/24 | 72 | 3,754.12 | 3,820.47 | | 66.35 | 1.77 | | | 1.77 |
Bombardier | long | 7/09/18 | 10/15/18 | 98 | 131.50 | 99.75 | | -31.75 | -24.14 | | | -24.14 |
Cenovus Energy | short | 3/09/20 | 1/04/21 | 301 | 3.82 | 7.91 | 0.00 | -3.82 | -100.00 | | | -100.00 |
Annotations
5/16/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
5/15/21 | Cdn Pac Railway | | | stock split 1:5 (cinque per una) |
9/30/19 | Couche-Tard | | | stock split 1:2 (two for one) |
4/18/19 | TSX 60 | | | Canopy Growth replaces Goldcorp (mergered with Newmont) |
1/02/18 | Nutrien | | | merger of Agrium with Potash |
5/22/17 | Silver Wheaton | | | is now called Wheaton Precious Metals |
6/09/16 | TSX 60 | | | complete analysis |
6/08/16 | TSX 60 | | | index adaption: Dollarama replaces TransAlta |
2/23/16 | TSX 60 | | | Emera replaces Canadian Oil Sands (acquisition by Suncor) |
8/17/15 | TSX 60 | | | complete analysis |
8/15/15 | TSX 60 | | | component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX) |
8/03/15 | TSX 60 | | | Constellation Software replaces Catamaran (acquired by UnitedHealth) |
5/12/15 | Brookfield Ass Mgmt | | | forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one) |
5/11/15 | TSX 60 | | | Franco-Nevada replaces Talisman Energy. |
| Franco-Nevada | | | registered |
| TSX 60 | | | Talisman Energy drops out due to the acquisition by Repsol. |
3/30/15 | Gildan Activewear | | | forward stock split 1:2 (two for one) |
2/12/15 | Metro (CA) | | | forward stock split 1:3 (three for one) |
|