| Fri, May 10th, 2024, 8:37UTC |
| |
Assessment - Toronto Stock Exchange 60 - 5/06/24 - RS = 44
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
L |
|
TSX 60 |
1,340.350 |
Thu |
0.50 |
1,334.300 |
0.45 |
1,214.500 |
119.800 |
9.86 |
|
8.15 |
| | |
|
|
|
|
|
Cameco |
71.430 |
Thu |
2.84 |
69.320 |
3.04 |
41.490 |
27.830 |
67.08 |
|
34.56 |
| | |
|
|
|
L |
|
Agnico-Eagle Mines |
93.150 |
Thu |
2.26 |
90.390 |
3.05 |
66.150 |
24.240 |
36.64 |
|
30.55 |
| | |
|
|
|
L |
|
Kinross Gold |
10.310 |
Thu |
5.74 |
9.220 |
11.82 |
6.320 |
2.900 |
45.89 |
|
29.22 |
| | |
|
|
|
|
|
Brookfield Corp |
60.490 |
Thu |
0.08 |
59.700 |
1.32 |
44.600 |
15.100 |
33.86 |
|
25.38 |
| | |
|
|
|
L |
|
Dollarama |
118.730 |
Thu |
-0.95 |
117.860 |
0.74 |
89.720 |
28.140 |
31.36 |
|
24.67 |
| | |
|
|
|
L |
|
Imperial Oil |
95.850 |
Thu |
0.18 |
94.670 |
1.25 |
67.780 |
26.890 |
39.67 |
|
24.09 |
| | |
|
|
|
L |
|
Loblaw |
155.620 |
Thu |
-0.72 |
155.480 |
0.09 |
121.280 |
34.200 |
28.20 |
|
23.72 |
| | |
|
|
|
L |
|
Teck Resources |
70.200 |
Thu |
3.02 |
68.160 |
2.99 |
55.740 |
12.420 |
22.28 |
|
23.63 |
| | |
|
|
|
L |
|
Thomson Reuters (CA) |
229.610 |
Thu |
0.08 |
228.410 |
0.53 |
178.860 |
49.550 |
27.70 |
|
23.35 |
| | |
|
|
|
L |
|
Manulife Financial |
35.190 |
Thu |
4.73 |
33.420 |
5.30 |
25.040 |
8.380 |
33.47 |
|
22.19 |
| | |
|
|
|
|
|
Constellation Soft |
3,826.890 |
Thu |
0.17 |
3,750.010 |
2.05 |
2,744.760 |
1,005.250 |
36.62 |
|
22.17 |
| | |
|
|
|
L |
|
Cdn Nat Resources |
106.080 |
Thu |
0.11 |
103.870 |
2.13 |
74.480 |
29.390 |
39.46 |
|
21.32 |
| | |
|
|
|
L |
|
Suncor Energy |
54.930 |
Thu |
2.35 |
53.130 |
3.39 |
38.860 |
14.270 |
36.72 |
|
21.25 |
| | |
|
|
|
L |
|
Wheaton Precious |
76.300 |
Thu |
2.22 |
73.480 |
3.84 |
57.290 |
16.190 |
28.26 |
|
20.10 |
| | |
|
|
|
|
|
Shopify |
85.390 |
Thu |
-0.89 |
105.680 |
-19.20 |
85.620 |
20.060 |
23.43 |
|
18.23 |
| | |
|
|
|
L |
|
Cenovus Energy |
28.420 |
Thu |
-0.28 |
28.280 |
0.50 |
22.500 |
5.780 |
25.69 |
|
16.58 |
| | |
|
|
|
L |
|
George Weston |
188.980 |
Thu |
-0.80 |
188.830 |
0.08 |
156.620 |
32.210 |
20.57 |
|
16.01 |
| | |
|
|
|
L |
|
CCL Industries |
70.690 |
Thu |
-3.31 |
71.490 |
-1.12 |
65.120 |
6.370 |
9.78 |
|
15.98 |
| | |
|
|
|
|
|
Waste Connections |
227.190 |
Thu |
|
227.640 |
-0.20 |
189.330 |
38.310 |
20.23 |
|
15.78 |
| | |
|
|
|
L |
|
National Bank CA |
115.260 |
Thu |
0.65 |
114.130 |
0.99 |
98.700 |
15.430 |
15.63 |
|
15.27 |
| | |
|
|
|
|
|
WSP Global |
215.620 |
Thu |
-1.42 |
218.880 |
-1.49 |
175.020 |
43.860 |
25.06 |
|
15.02 |
| | |
|
|
|
|
|
Brookfield Asset |
54.710 |
Thu |
1.73 |
54.610 |
0.18 |
43.240 |
11.370 |
26.30 |
|
14.64 |
| | |
|
|
|
|
|
Cdn Imp Bk Comm |
67.180 |
Thu |
0.67 |
66.110 |
1.62 |
56.560 |
9.550 |
16.88 |
|
14.03 |
| | |
|
|
|
L |
|
Intact Financial |
228.650 |
Thu |
-1.64 |
232.020 |
-1.45 |
204.540 |
27.480 |
13.44 |
|
12.76 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
L |
|
Pembina Pipeline |
50.120 |
Thu |
0.08 |
49.040 |
2.20 |
41.650 |
7.390 |
17.74 |
|
11.82 |
| | |
|
|
|
L |
|
Royal Bank CA |
140.960 |
Thu |
0.76 |
139.140 |
1.31 |
126.520 |
12.620 |
9.97 |
|
10.02 |
| | |
|
|
|
|
|
Cdn Nat Railway |
174.060 |
Thu |
0.68 |
172.480 |
0.92 |
160.420 |
12.060 |
7.52 |
|
7.29 |
| | |
|
|
|
|
|
Bank Montreal |
127.430 |
Thu |
-0.10 |
127.180 |
0.20 |
119.640 |
7.540 |
6.30 |
|
6.23 |
| | |
|
|
|
|
|
Sun Life Financial |
73.430 |
Thu |
0.82 |
72.650 |
1.07 |
69.060 |
3.590 |
5.20 |
|
6.13 |
| | |
|
|
|
|
|
Gildan Activewear |
44.620 |
Thu |
-2.19 |
45.210 |
-1.31 |
42.710 |
2.500 |
5.85 |
|
5.33 |
| | |
|
|
|
L |
|
Tourmaline Oil |
67.370 |
Thu |
1.49 |
66.910 |
0.69 |
62.420 |
4.490 |
7.19 |
|
5.19 |
| | |
|
|
|
L |
|
Enbridge |
51.140 |
Thu |
-0.02 |
50.140 |
1.99 |
49.240 |
0.900 |
1.83 |
|
5.15 |
| | |
|
|
|
|
|
Power Canada |
40.400 |
Thu |
2.36 |
38.580 |
4.72 |
35.660 |
2.920 |
8.19 |
|
4.76 |
| | |
|
|
|
|
|
Hydro One |
40.210 |
Thu |
0.32 |
39.700 |
1.28 |
37.850 |
1.850 |
4.89 |
|
4.43 |
| | |
|
|
|
|
|
Restaurant Brands |
100.660 |
Thu |
-0.16 |
103.000 |
-2.27 |
102.710 |
0.290 |
0.28 |
|
4.38 |
| | |
|
|
|
|
|
Cdn Pac Kansas City |
112.910 |
Thu |
0.69 |
111.430 |
1.33 |
107.000 |
4.430 |
4.14 |
|
4.37 |
| | |
|
|
|
L |
|
Barrick Gold |
23.300 |
Thu |
1.39 |
22.790 |
2.24 |
22.410 |
0.380 |
1.70 |
|
2.75 |
| | |
|
|
|
|
|
Couche-Tard |
74.760 |
Thu |
-0.35 |
75.250 |
-0.65 |
67.930 |
7.320 |
10.78 |
|
2.45 |
| | |
|
|
|
L |
|
Algonquin |
9.240 |
Thu |
1.65 |
9.150 |
0.98 |
10.950 |
-1.800 |
-16.44 |
|
2.43 |
| | |
|
|
|
L |
|
Metro (CA) |
72.720 |
Thu |
-0.75 |
72.750 |
-0.04 |
74.820 |
-2.070 |
-2.77 |
|
1.95 |
| | |
|
|
|
|
|
Bank Nova Scotia |
65.550 |
Thu |
-0.14 |
64.820 |
1.13 |
66.280 |
-1.460 |
-2.20 |
|
1.82 |
| | |
|
|
|
L |
|
Franco-Nevada |
174.260 |
Thu |
0.43 |
172.490 |
1.03 |
188.810 |
-16.320 |
-8.64 |
|
1.44 |
| | |
|
|
|
|
|
Brookfield Infra |
41.980 |
Thu |
0.67 |
41.330 |
1.57 |
48.420 |
-7.090 |
-14.64 |
|
0.40 |
| | |
|
|
|
|
|
TC Energy |
52.200 |
Thu |
0.38 |
51.390 |
1.58 |
53.540 |
-2.150 |
-4.02 |
|
0.30 |
| | |
|
|
|
|
|
CGI Group |
139.320 |
Thu |
-1.86 |
141.770 |
-1.73 |
139.700 |
2.070 |
1.48 |
|
0.27 |
| | |
|
|
|
|
|
Fortis (CA) |
56.030 |
Thu |
0.99 |
54.770 |
2.30 |
57.090 |
-2.320 |
-4.06 |
|
-0.21 |
| | |
|
|
|
L |
|
First Quantum |
18.040 |
Thu |
-1.74 |
18.370 |
-1.80 |
31.340 |
-12.970 |
-41.38 |
|
-0.93 |
| | |
|
|
|
S |
|
FirstService |
207.290 |
Thu |
-0.09 |
206.010 |
0.62 |
204.020 |
1.990 |
0.98 |
|
-1.08 |
| | |
|
|
|
|
|
CAE |
28.850 |
Thu |
1.33 |
28.370 |
1.69 |
29.650 |
-1.280 |
-4.32 |
|
-1.11 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
L |
|
Nutrien |
79.580 |
Thu |
4.52 |
73.800 |
7.83 |
78.210 |
-4.410 |
-5.64 |
|
-4.07 |
| | |
|
|
|
L |
|
Saputo |
26.970 |
Thu |
0.45 |
26.870 |
0.37 |
29.680 |
-2.810 |
-9.47 |
|
-4.79 |
| | |
|
|
|
|
|
Emera |
48.280 |
Thu |
0.15 |
47.660 |
1.30 |
54.560 |
-6.900 |
-12.65 |
|
-4.85 |
| | |
|
|
|
S |
|
Cdn Apartment Props |
46.220 |
Thu |
1.58 |
45.290 |
2.05 |
50.860 |
-5.570 |
-10.95 |
|
-4.94 |
| | |
|
|
|
|
|
Telus |
22.410 |
Thu |
-0.44 |
22.480 |
-0.31 |
25.780 |
-3.300 |
-12.80 |
|
-5.54 |
| | |
|
|
|
|
|
Toronto-Dominion |
76.760 |
Thu |
-0.18 |
75.130 |
2.17 |
82.110 |
-6.980 |
-8.50 |
|
-8.16 |
| | |
|
|
|
S |
|
Rogers Comm |
53.820 |
Thu |
0.65 |
52.970 |
1.60 |
60.440 |
-7.470 |
-12.36 |
|
-8.47 |
| | |
|
|
|
|
|
Cdn Tire |
145.650 |
Thu |
6.86 |
136.610 |
6.62 |
181.120 |
-44.510 |
-24.57 |
|
-8.60 |
| | |
|
|
|
S |
|
Magna |
63.450 |
Thu |
-1.84 |
63.650 |
-0.31 |
74.790 |
-11.140 |
-14.90 |
|
-13.95 |
| | |
|
|
|
|
|
BCE |
46.230 |
Thu |
0.15 |
45.860 |
0.81 |
60.400 |
-14.540 |
-24.07 |
|
-14.46 |
| | |
|
|
|
S |
|
Open Text |
41.200 |
Thu |
-1.69 |
41.280 |
-0.19 |
55.100 |
-13.820 |
-25.08 |
|
-21.72 |
TSX 60 - 60 out of 60 instruments rated - 5/06/24 / 7/03/23 - 40 did rise, Market-Ratio(44) = 66.67 % |
Stock Exchange Currency: CAD $ Canadian dollar |
Technical Chart
Transactions Toronto Stock Exchange 60 * S44 - 43/46 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
3/17/08 |
805 |
|
- cash - |
short |
3/17/08 |
3/24/08 |
7 |
|
|
|
Bausch Health |
100 |
846 |
|
11.820 |
12.040 |
11.600 |
-0.220 |
-2 |
9,814 |
-62 |
|
3/24/08 |
7/14/08 |
112 |
|
- cash - |
|
7/14/08 |
7/28/08 |
14 |
|
|
|
Couche-Tard |
100 |
4,990 |
|
1.967 |
1.795 |
2.155 |
0.188 |
10 |
10,752 |
981 |
|
7/28/08 |
8/11/08 |
14 |
|
- cash - |
|
8/11/08 |
7/27/09 |
350 |
|
|
|
Wheaton Precious |
100 |
1,001 |
|
10.740 |
9.930 |
11.616 |
0.876 |
8 |
11,629 |
9 |
|
7/27/09 |
8/22/11 |
756 |
|
- cash - |
|
8/22/11 |
9/12/11 |
21 |
|
|
|
BlackBerry |
100 |
442 |
|
26.270 |
23.500 |
29.367 |
3.097 |
12 |
12,998 |
594 |
|
9/12/11 |
9/19/11 |
7 |
|
- cash - |
|
9/19/11 |
10/24/11 |
35 |
|
|
|
BlackBerry |
100 |
591 |
|
21.980 |
21.170 |
22.821 |
0.841 |
4 |
13,495 |
48 |
|
10/24/11 |
10/31/11 |
7 |
|
- cash - |
|
10/31/11 |
4/16/12 |
168 |
|
|
|
BlackBerry |
100 |
669 |
|
20.160 |
13.210 |
30.767 |
10.607 |
53 |
20,591 |
151 |
|
4/16/12 |
4/30/12 |
14 |
|
- cash - |
|
4/30/12 |
6/04/12 |
35 |
|
|
|
BlackBerry |
100 |
1,630 |
|
12.630 |
10.360 |
15.397 |
2.767 |
22 |
25,102 |
689 |
|
6/04/12 |
6/08/15 |
1099 |
|
- cash - |
|
6/08/15 |
10/19/15 |
133 |
|
|
|
Teck Resources |
100 |
1,782 |
|
14.080 |
8.090 |
24.505 |
10.425 |
74 |
43,679 |
358 |
|
10/19/15 |
11/02/15 |
14 |
|
- cash - |
|
11/02/15 |
4/11/16 |
161 |
|
|
|
Bausch Health |
100 |
331 |
|
131.880 |
40.430 |
430.184 |
298.304 |
226 |
142,418 |
1,359 |
|
4/11/16 |
2/12/18 |
672 |
|
- cash - |
|
2/12/18 |
2/26/18 |
14 |
|
|
|
ARC Resources |
100 |
11,048 |
|
12.890 |
13.420 |
12.360 |
-0.530 |
-4 |
136,562 |
-67 |
|
2/26/18 |
3/12/18 |
14 |
|
- cash - |
|
3/12/18 |
4/23/18 |
42 |
|
|
|
Barrick Gold |
100 |
8,759 |
|
15.590 |
16.580 |
14.600 |
-0.990 |
-6 |
127,891 |
-43 |
|
4/23/18 |
9/17/18 |
147 |
|
- cash - |
|
9/17/18 |
2/04/19 |
140 |
|
|
|
Barrick Gold |
100 |
9,473 |
|
13.500 |
17.510 |
9.490 |
-4.010 |
-30 |
89,904 |
-60 |
|
2/04/19 |
3/09/20 |
399 |
|
- cash - |
|
3/09/20 |
1/04/21 |
301 |
|
|
|
Cenovus Energy |
100 |
23,535 |
|
3.820 |
7.910 |
0.000 |
-3.820 |
-100 |
0 |
-100 |
|
1/04/21 |
6/20/22 |
532 |
|
- cash - |
|
6/20/22 |
8/08/22 |
49 |
|
|
|
Bausch Health |
100 |
0 |
|
9.770 |
7.500 |
12.727 |
2.957 |
30 |
0 |
0 |
|
8/08/22 |
8/22/22 |
14 |
|
- cash - |
|
8/22/22 |
3/06/23 |
196 |
|
|
|
Bausch Health |
100 |
0 |
|
7.280 |
12.020 |
2.540 |
-4.740 |
-65 |
0 |
0 |
|
3/06/23 |
10/02/23 |
210 |
|
- cash - |
|
10/02/23 |
10/23/23 |
21 |
|
|
|
Algonquin |
100 |
0 |
|
7.650 |
6.950 |
8.421 |
0.771 |
10 |
0 |
0 |
|
10/23/23 |
10/30/23 |
7 |
|
- cash - |
|
10/30/23 |
11/06/23 |
7 |
|
|
|
First Quantum |
100 |
0 |
|
20.000 |
16.990 |
23.543 |
3.543 |
18 |
0 |
0 |
|
11/06/23 |
11/27/23 |
21 |
|
- cash - |
|
11/27/23 |
12/11/23 |
14 |
|
|
|
First Quantum |
100 |
0 |
|
12.740 |
9.900 |
16.395 |
3.655 |
29 |
0 |
0 |
|
12/11/23 |
5/10/24 |
151 |
|
- cash - |
accum | 3/17/08 |
12/11/23 | 1708 |
days out of 6703 invested (25%) |
-100 |
0 |
-89 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
BlackBerry | short | 8/22/11 | 9/12/11 | 21 | 26.27 | 23.50 | 29.37 | 3.10 | 11.79 | | | |
| | 9/19/11 | 10/24/11 | 35 | 21.98 | 21.17 | 22.82 | 0.84 | 3.83 | | | |
| | 10/31/11 | 4/16/12 | 168 | 20.16 | 13.21 | 30.77 | 10.61 | 52.61 | | | |
| | 4/30/12 | 6/04/12 | 35 | 12.63 | 10.36 | 15.40 | 2.77 | 21.91 | | | 115.94 |
Teck Resources | | 6/08/15 | 10/19/15 | 133 | 14.08 | 8.09 | 24.51 | 10.43 | 74.04 | | | 74.04 |
First Quantum | | 10/30/23 | 11/06/23 | 7 | 20.00 | 16.99 | 23.54 | 3.54 | 17.72 | | | |
| | 11/27/23 | 12/11/23 | 14 | 12.74 | 9.90 | 16.39 | 3.65 | 28.69 | | | 51.49 |
Bausch Health | | 3/17/08 | 3/24/08 | 7 | 11.82 | 12.04 | 11.60 | -0.22 | -1.86 | | | |
| | 11/02/15 | 4/11/16 | 161 | 131.88 | 40.43 | 430.18 | 298.30 | 226.19 | | | |
| | 6/20/22 | 8/08/22 | 49 | 9.77 | 7.50 | 12.73 | 2.96 | 30.27 | | | |
| | 8/22/22 | 3/06/23 | 196 | 7.28 | 12.02 | 2.54 | -4.74 | -65.11 | | | 45.50 |
Algonquin | | 10/02/23 | 10/23/23 | 21 | 7.65 | 6.95 | 8.42 | 0.77 | 10.07 | | | 10.07 |
Couche-Tard | | 7/14/08 | 7/28/08 | 14 | 1.97 | 1.80 | 2.15 | 0.19 | 9.56 | | | 9.56 |
Wheaton Precious | | 8/11/08 | 7/27/09 | 350 | 10.74 | 9.93 | 11.62 | 0.88 | 8.16 | | | 8.16 |
ARC Resources | | 2/12/18 | 2/26/18 | 14 | 12.89 | 13.42 | 12.36 | -0.53 | -4.11 | | | -4.11 |
Barrick Gold | | 3/12/18 | 4/23/18 | 42 | 15.59 | 16.58 | 14.60 | -0.99 | -6.35 | | | |
| | 9/17/18 | 2/04/19 | 140 | 13.50 | 17.51 | 9.49 | -4.01 | -29.70 | | | -34.17 |
Cenovus Energy | | 3/09/20 | 1/04/21 | 301 | 3.82 | 7.91 | 0.00 | -3.82 | -100.00 | | | -100.00 |
Annotations
5/16/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
5/15/21 | Cdn Pac Railway | | | stock split 1:5 (cinque per una) |
9/30/19 | Couche-Tard | | | stock split 1:2 (two for one) |
4/18/19 | TSX 60 | | | Canopy Growth replaces Goldcorp (mergered with Newmont) |
1/02/18 | Nutrien | | | merger of Agrium with Potash |
5/22/17 | Silver Wheaton | | | is now called Wheaton Precious Metals |
6/09/16 | TSX 60 | | | complete analysis |
6/08/16 | TSX 60 | | | index adaption: Dollarama replaces TransAlta |
2/23/16 | TSX 60 | | | Emera replaces Canadian Oil Sands (acquisition by Suncor) |
8/17/15 | TSX 60 | | | complete analysis |
8/15/15 | TSX 60 | | | component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX) |
8/03/15 | TSX 60 | | | Constellation Software replaces Catamaran (acquired by UnitedHealth) |
5/12/15 | Brookfield Ass Mgmt | | | forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one) |
5/11/15 | TSX 60 | | | Franco-Nevada replaces Talisman Energy. |
| Franco-Nevada | | | registered |
| TSX 60 | | | Talisman Energy drops out due to the acquisition by Repsol. |
3/30/15 | Gildan Activewear | | | forward stock split 1:2 (two for one) |
2/12/15 | Metro (CA) | | | forward stock split 1:3 (three for one) |
|