Share-o-matic - Open Transactions

Fri, 13th Nov 2026, 8:04UTC

Assessment - Toronto Stock Exchange 60 in Renminbi yuán - 1/07/24 - RS = 21

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	5/02/24	prc diff	Δ21	⇓∅-RS
		TSX 60	7,112.387	12/08/24	0.21	6,914.872	2.86	6,700.919	213.954	3.19	3.77
	L	Kinross Gold	64.920	12/08/24	5.15	60.362	7.55	38.852	21.510	55.36	50.30
	L	First Quantum	84.581	12/08/24	2.77	95.233	-11.19	65.570	29.663	45.24	2.44
		Agnico-Eagle Mines	558.839	12/08/24	3.52	474.205	17.85	342.167	132.038	38.59	24.52
	L	CCL Industries	388.935	12/08/24	-0.72	381.251	2.02	298.791	82.460	27.60	14.56
		Cenovus Energy	138.372	12/08/24	3.28	142.505	-2.90	113.470	29.035	25.59	7.12
		Teck Resources	338.218	12/08/24	2.36	347.439	-2.65	277.342	70.097	25.27	15.18
	L	Dollarama	683.220	12/08/24	1.46	661.969	3.21	528.659	133.310	25.22	24.85
		Manulife Financial	181.881	12/08/24	-0.35	193.063	-5.79	157.432	35.631	22.63	27.06
		Imperial Oil	547.339	12/08/24	3.95	494.343	10.72	406.619	87.724	21.57	15.20
		Suncor Energy	295.292	12/08/24	2.28	276.372	6.85	229.336	47.037	20.51	13.50
		Cdn Nat Resources	260.209	12/08/24	2.68	258.248	0.76	216.083	42.165	19.51	8.48
		Loblaw	878.509	12/08/24	0.48	841.041	4.45	716.800	124.241	17.33	21.03
	L	Gildan Activewear	302.075	12/08/24	-0.42	274.994	9.85	239.341	35.653	14.90	16.56
	L	George Weston	1,104.906	12/08/24	0.64	1,042.901	5.95	912.339	130.562	14.31	17.44
		Tourmaline Oil	321.843	12/08/24	4.20	328.838	-2.13	289.264	39.574	13.68	-4.65
	L	Thomson Reuters (CA)	1,170.197	12/08/24	-0.41	1,222.133	-4.25	1,075.945	146.188	13.59	18.42
	L	Wheaton Precious	416.599	12/08/24	2.56	380.138	9.59	334.982	45.156	13.48	13.93
		Franco-Nevada	902.675	12/08/24	2.47	859.589	5.01	758.579	101.010	13.32	-3.15
		Waste Connections	1,310.847	12/08/24	-0.11	1,272.055	3.05	1,132.361	139.694	12.34	18.01
		Pembina Pipeline	276.637	12/08/24	-1.69	269.006	2.84	241.630	27.376	11.33	12.39
	L	Royal Bank CA	788.363	12/08/24	-0.72	771.882	2.14	694.713	77.169	11.11	12.42
		Barrick Gold	138.584	12/08/24	9.37	120.936	14.59	109.266	11.670	10.68	2.45
	L	Saputo	155.807	12/08/24	-4.05	162.803	-4.30	147.107	15.696	10.67	10.60
		Intact Financial	1,315.458	12/08/24	0.94	1,208.354	8.86	1,106.441	101.912	9.21	8.10
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	5/02/24	prc diff	Δ21	⇓∅-RS
		Brookfield Corp	321.578	12/08/24	-1.65	301.545	6.64	277.768	23.777	8.56	13.39
	L	Metro (CA)	420.838	12/08/24	-0.43	401.654	4.78	371.067	30.587	8.24	5.41
		Constellation Soft	20,983.839	12/08/24	-2.83	20,890.249	0.45	19,410.172	1,480.077	7.63	21.84
		Cdn Imp Bk Comm	369.327	12/08/24	-0.36	344.737	7.13	323.220	21.517	6.66	9.08
		WSP Global	1,125.575	12/08/24	0.19	1,128.966	-0.30	1,061.096	67.870	6.40	8.29
		National Bank CA	606.376	12/08/24	0.39	575.056	5.45	543.029	32.027	5.90	6.93
		Enbridge	284.481	12/08/24	0.60	257.930	10.29	249.187	8.742	3.51	1.54
		Algonquin	37.468	12/08/24	-4.72	42.609	-12.06	41.567	1.042	2.51	-7.54
		Cameco	284.746	12/08/24	-1.09	356.714	-20.18	348.022	8.692	2.50	19.05
		Nutrien	336.416	12/08/24	0.51	369.115	-8.86	361.221	7.894	2.19	-9.48
	L	TC Energy	316.914	12/08/24	0.57	274.835	15.31	273.350	1.485	0.54	0.99
		Bank Nova Scotia	325.870	12/08/24	-3.42	331.647	-1.74	333.119	-1.473	-0.44	-2.07
		Hydro One	231.909	12/08/24	-0.09	211.188	9.81	212.730	-1.542	-0.73	3.46
		Fortis (CA)	311.402	12/08/24	-0.39	281.778	10.51	284.261	-2.483	-0.87	-2.97
		Power Canada	198.469	12/08/24	2.02	201.489	-1.50	206.290	-4.801	-2.33	1.06
		Couche-Tard	427.145	12/08/24	0.89	406.848	4.99	418.861	-12.013	-2.87	1.51
	S	Sun Life Financial	349.453	12/08/24	-0.11	355.495	-1.70	368.033	-12.538	-3.41	-3.18
		Brookfield Asset	285.117	12/08/24	-1.08	276.001	3.30	285.911	-9.910	-3.47	5.20
		CAE	119.876	12/08/24	-0.92	134.662	-10.98	140.773	-6.111	-4.34	-10.85
		Cdn Pac Kansas City	562.496	12/08/24	-0.66	570.975	-1.49	597.848	-26.873	-4.49	-0.15
		Emera	258.672	12/08/24	-0.69	241.925	6.92	253.818	-11.893	-4.69	-7.53
	L	Cdn Tire	791.013	12/08/24	-0.17	719.363	9.96	757.196	-37.833	-5.00	-7.42
	S	Cdn Apartment Props	260.050	12/08/24	-0.30	235.566	10.39	248.442	-12.877	-5.18	-6.11
		Cdn Nat Railway	806.594	12/08/24	-0.01	856.728	-5.85	910.689	-53.962	-5.93	-1.26
	S	Toronto-Dominion	416.069	12/08/24	0.19	398.527	4.40	426.418	-27.891	-6.54	-8.01
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	5/02/24	prc diff	Δ21	⇓∅-RS
	S	Bank Montreal	592.756	12/08/24	-0.10	608.549	-2.60	664.589	-56.040	-8.43	-5.47
	S	Restaurant Brands	508.546	12/08/24	-0.84	510.878	-0.46	558.144	-47.266	-8.47	-2.63
		FirstService	1,224.305	12/08/24	-0.57	1,103.369	10.96	1,208.309	-104.940	-8.68	-1.37
	S	CGI Group	771.776	12/08/24	-0.70	723.656	6.65	805.522	-81.866	-10.16	-4.20
		Brookfield Infra	218.554	12/08/24	-0.27	199.158	9.74	223.534	-24.377	-10.91	-7.14
	S	Telus	119.452	12/08/24	0.09	109.754	8.84	124.434	-14.680	-11.80	-11.58
	L	BCE	253.531	12/08/24	-0.40	234.824	7.97	281.121	-46.297	-16.47	-14.59
		Shopify	497.629	12/08/24	-1.29	479.134	3.86	586.458	-107.324	-18.30	0.05
		Rogers Comm	287.077	12/08/24	-0.79	268.158	7.06	335.621	-67.463	-20.10	-11.50
	S	Magna	277.061	12/08/24	-1.88	303.877	-8.82	408.855	-104.978	-25.68	-21.39
	S	Open Text	216.858	12/08/24	-1.49	217.706	-0.39	301.505	-83.799	-27.79	-18.90
TSX 60 - 60 out of 60 instruments rated - 1/07/24 / 5/02/24 - 35 did rise, Market-Ratio(21) in CNY = 58.33 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 21 - B/S = 79/35

3/01/22	scale up chart	1/07/24

Transactions Toronto Stock Exchange 60 in Renminbi yuán * L21 - 79/35 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	19/06/06	161		Yamana Gold	100	173	57.640	74.651	17.011	30	12,943	80
19/06/06		30/10/06	133		- cash -
	30/10/06	17/03/08	504		BlackBerry	100	41	308.825	767.339	458.513	148	31,742	93
17/03/08		18/05/09	427		- cash -
	18/05/09	25/07/11	798		Teck Resources	100	345	91.966	321.595	229.629	250	110,964	77
25/07/11		27/02/12	217		- cash -
	27/02/12	29/06/15	1218		Constellation Soft	100	185	598.638	2,505.766	1,907.128	319	463,783	54
29/06/15		30/05/16	336		- cash -
	30/05/16	11/09/17	469		Kinross Gold	100	16,613	27.917	30.561	2.644	9	507,711	7
11/09/17		25/12/17	105		- cash -
	25/12/17	2/04/18	98		Bausch Health	100	3,580	141.801	94.628	-47.173	-33	338,833	-78
2/04/18		9/07/18	98		- cash -
	9/07/18	15/10/18	98		Bombardier	100	510	663.112	531.919	-131.194	-20	271,925	-56
15/10/18		25/03/19	161		- cash -
	25/03/19	9/03/20	350		Thomson Reuters (CA)	100	703	386.517	492.900	106.382	28	346,711	29
9/03/20		10/08/20	154		- cash -
	10/08/20	11/07/22	700		Shopify	100	494	700.632	217.169	-483.463	-69	107,881	-46
11/07/22		20/02/23	224		- cash -
	20/02/23	26/06/23	126		Teck Resources	100	356	302.548	292.496	-10.052	-3	104,302	-9
26/06/23		26/02/24	245		- cash -
	26/02/24	12/08/24	168		Constellation Soft	100	5	20,002.930	20,983.839	980.909	5	109,207	11
accum	9/01/06	12/08/24	5513	days out of 7620 invested (72%)						992		109,207	17

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Constellation Soft	long	27/02/12	29/06/15	1218	598.64	2,505.77	1,907.13	318.58
		26/02/24	12/08/24	168	20,002.93	20,983.84	980.91	4.90	339.10
Teck Resources		18/05/09	25/07/11	798	91.97	321.59	229.63	249.69
		20/02/23	26/06/23	126	302.55	292.50	-10.05	-3.32	238.07
BlackBerry		30/10/06	17/03/08	504	308.83	767.34	458.51	148.47	148.47
Yamana Gold		9/01/06	19/06/06	161	57.64	74.65	17.01	29.51	29.51
Thomson Reuters (CA)		25/03/19	9/03/20	350	386.52	492.90	106.38	27.52	27.52
Kinross Gold		30/05/16	11/09/17	469	27.92	30.56	2.64	9.47	9.47
Bombardier		9/07/18	15/10/18	98	663.11	531.92	-131.19	-19.78	-19.78
Bausch Health		25/12/17	2/04/18	98	141.80	94.63	-47.17	-33.27	-33.27
Shopify		10/08/20	11/07/22	700	700.63	217.17	-483.46	-69.00	-69.00

Annotations

11/06/24	Cdn Nat Resources	stock split 1:2 (two for one)
16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
15/05/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
30/09/19	Couche-Tard	stock split 1:2 (two for one)
18/04/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18	Nutrien	merger of Agrium with Potash
22/05/17	Silver Wheaton	is now called Wheaton Precious Metals
9/06/16	TSX 60	complete analysis
8/06/16	TSX 60	index adaption: Dollarama replaces TransAlta
23/02/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15	TSX 60	complete analysis
15/08/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
30/03/15	Gildan Activewear	forward stock split 1:2 (two for one)
12/02/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning