RS Chart
Assessment - nx-25 - Natur-Aktienindex - 5/06/24 - RS = 20
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ20  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 963.323  Fri 0.61 952.347 1.15 835.757 116.590 13.95  USD 15.64 
real-time RS chart chart L add note Sprouts 75.730  Fri 1.53 75.000 0.97 46.530 28.470 61.19  USD 69.62 
real-time RS chart chart L add note Interface 16.220  Fri 1.95 16.430 -1.28 11.190 5.240 46.83  USD 57.40 
real-time RS chart chart add note Deckers Outdoor 861.990  Fri -1.44 861.850 0.02 697.860 163.990 23.50  USD 39.32 
real-time RS chart chart L add note L'Occitane 3.794  Fri 0.58 3.806 -0.32 2.280 1.526 66.93  EUR 39.23 
real-time RS chart chart L add note Eramet 101.900  Fri 5.27 94.500 7.83 70.000 24.500 35.00  EUR 29.88 
real-time RS chart chart L add note INIT Innov. in Traff 38.800  Fri -1.52 38.500 0.78 30.700 7.800 25.41  EUR 27.56 
real-time RS chart chart add note MillerKnoll 27.330  Fri -0.29 26.810 1.94 27.700 -0.890 -3.21  USD 24.86 
real-time RS chart chart L add note Encompass Health 86.530  Fri 0.19 84.510 2.39 65.630 18.880 28.77  USD 23.11 
real-time RS chart chart L add note Oatly 1.230  Fri -2.38 1.290 -4.65 1.140 0.150 13.16  USD 18.97 
real-time RS chart chart L add note Shimano 25,850.000  Fri 0.98 25,835.000 0.06 22,505.000 3,330.000 14.80  JPY 17.66 
real-time RS chart chart L add note First Solar 191.050  Fri -1.32 193.810 -1.42 146.110 47.700 32.65  USD 15.20 
real-time RS chart chart L add note Kurita Water 6,748.000  Fri 8.14 6,277.000 7.50 4,970.000 1,307.000 26.30  JPY 13.96 
real-time RS chart chart add note eBay 51.000  Fri 1.31 49.380 3.28 41.760 7.620 18.25  USD 11.20 
real-time RS chart chart add note Cdn Nat Railway 174.210  Fri 0.09 172.480 1.00 161.440 11.040 6.84  CAD 7.29 
real-time RS chart chart add note Geberit 550.600  Fri 0.18 515.200 6.87 509.800 5.400 1.06  CHF 6.36 
real-time RS chart chart add note Tomra Systems 141.400  Fri 1.22 139.100 1.65 120.150 18.950 15.77  NOK 6.26 
real-time RS chart chart L add note LTC Properties 34.060  Fri -0.09 33.280 2.34 33.180 0.100 0.30  USD 2.50 
real-time RS chart chart add note Vestas Wind Systems 191.050  Wed 2.00 181.650 5.17 186.760 -5.110 -2.74  DKK 1.65 
real-time RS chart chart add note Verbund 71.150  Fri 0.85 75.100 -5.26 83.050 -7.950 -9.57  EUR 0.27 
real-time RS chart chart add note Severn Trent 2,587.000  Fri -0.73 2,517.000 2.78 2,711.000 -194.000 -7.16  GBP -1.23 
real-time RS chart chart L add note Ormat Technologies 70.290  Fri 1.97 67.640 3.92 69.650 -2.010 -2.89  USD -5.32 
real-time RS chart chart add note Mayr-Melnhof 116.800  Fri 2.46 112.200 4.10 114.800 -2.600 -2.26  EUR -9.42 
real-time RS chart chart add note Tesla Motors 168.470  Fri -2.04 184.760 -8.82 239.740 -54.980 -22.93  USD -14.41 
real-time RS chart chart S add note Intel 29.850  Fri -0.80 30.970 -3.62 44.540 -13.570 -30.47  USD -17.74 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ20  Curr ∅-RS
real-time RS chart chart add note Umweltbank 6.580  Fri -2.08 6.560 0.30 7.700 -1.140 -14.81  EUR -21.40 
 nx-25 - 25 out of 25 instruments rated - 5/06/24 / 12/18/23 - 16 did rise, Market-Ratio(20) = 64.00 % 
 
Technical Chart
nx-25 RS = 20 - B/S = 30/82
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions nx-25 - Natur-Aktienindex * S20 - 30/82 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/11/09 476  RT RS QC  SunOpta 100  1,666  CAD 6.000  1.770 20.339  14.339 239  33,889 155  
5/11/09 8/08/11 819    - cash -
  8/08/11  10/08/12 427  RT RS QC  Vestas Wind Systems 100  1,695  DKK 19.990  7.610 52.510  32.520 163  89,010 128  
10/08/12 8/24/15 1050    - cash -
  8/24/15   7/21/17 697  RT RS QC  EnerNOC 100  10,659  USD 8.350  7.675 9.084  0.734 9  96,838 5  
7/21/17 5/28/18 311    - cash -
  5/28/18   8/03/20 798  RT RS QC  Geox 100  39,429  EUR 2.456  0.647 9.323  6.867 280  367,593 84  
8/03/20 1/24/22 539    - cash -
  1/24/22   3/11/24 777  RT RS QC  Beyond Meat 100  5,882  USD 62.490  7.900 494.304  431.814 691  2,907,522 164  
3/11/24 5/11/24 61    - cash -
accum 1/21/08 3/11/243175 days out of 6704 invested (47%) 28,975 2,907,522 92  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Beyond Meatshort  1/24/22  3/11/2477762.497.90494.30431.81 691.01691.01 
 Geox  5/28/18  8/03/207982.460.659.326.87 279.60279.60 
 SunOpta  1/21/08  5/11/094766.001.7720.3414.34 238.98238.98 
 Vestas Wind Systems  8/08/11 10/08/1242719.997.6152.5132.52 162.68162.68 
 EnerNOC  8/24/15  7/21/176978.357.689.080.73 8.808.80 


Annotations
9/18/23nx-25Eramet replaces Boiron
8/25/22Tesla Motorsstock split 1:3 (three for one)
8/18/22nx-25Oatly Group replaces Beyond Meat
5/27/22Tomra Systemsstock split 1:2 (two for one)
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis