Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A24 - 65/40 (1)
L8 - 87/39 (1)
S22 - 44/45 (1)
Mixed Cut
Mixed Straddles
L25 - 51 ex 8 (1)
S22 - 45 ex 10 (1)
Date »
2024-04-29
2024-04-22
2024-04-15
2024-04-08
2024-02-05
2023-11-06
2023-08-07
2023-05-08
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - HDAX - 5/06/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
5/06/24
⇓
Δwk
11/06/23
prc diff
⇓
Δ26
∅-RS
HDAX
9,991.580
Fri
0.47
9,697.150
3.04
8,161.940
1,535.210
18.81
10.10
Morphosys
67.000
Fri
66.900
0.15
31.350
35.550
113.40
109.29
L
Rheinmetall
535.800
Fri
-1.11
546.400
-1.94
272.400
274.000
100.59
84.37
L
Süss Microtec
50.100
Fri
0.60
47.200
6.14
17.680
29.520
166.97
82.58
L
Siemens Energy
24.280
Fri
4.21
20.040
21.16
9.386
10.654
113.51
44.35
L
Deutsche Bank
15.878
Fri
-0.14
15.606
1.74
10.626
4.980
46.87
41.52
L
CTS Eventim
81.200
Fri
-2.99
84.000
-3.33
59.850
24.150
40.35
33.25
TAG Immobilien
13.710
Fri
0.51
13.700
0.07
11.270
2.430
21.56
30.49
L
Commerzbank
14.005
Fri
0.11
13.845
1.16
10.385
3.460
33.32
28.86
LEG Immobilien
82.200
Fri
-0.44
83.380
-1.42
65.780
17.600
26.76
28.46
Hensoldt
38.780
Fri
0.88
38.300
1.25
28.420
9.880
34.76
27.82
L
Ströer Media
63.000
Fri
0.56
61.100
3.11
44.200
16.900
38.24
26.47
United Internet
22.860
Fri
-0.78
22.940
-0.35
20.060
2.880
14.36
26.24
L
Adidas
224.400
Fri
0.49
225.100
-0.31
172.000
53.100
30.87
25.65
L
Heidelberg Materials
102.950
Fri
2.85
97.440
5.65
67.340
30.100
44.70
25.60
Vonovia
27.620
Fri
0.47
28.200
-2.06
23.180
5.020
21.66
24.47
SAP
176.060
Fri
-0.97
171.480
2.67
128.720
42.760
33.22
24.05
L
Nordex
14.360
Fri
0.84
13.490
6.45
10.525
2.965
28.17
23.22
Daimler Truck
41.490
Fri
0.48
40.590
2.22
29.650
10.940
36.90
20.77
L
Encavis
16.950
Fri
-0.24
16.910
0.24
13.050
3.860
29.58
20.29
Kion Group
46.010
Fri
2.34
44.460
3.49
30.410
14.050
46.20
19.16
Talanx
69.750
Fri
1.31
71.250
-2.11
59.450
11.800
19.85
17.46
L
Siemens
188.400
Fri
2.35
179.360
5.04
128.980
50.380
39.06
16.89
1&1
16.820
Fri
0.36
16.400
2.56
16.420
-0.020
-0.12
16.63
L
Allianz
265.500
Fri
0.84
269.200
-1.37
221.150
48.050
21.73
16.24
⇓
instrument
freshest
⇓
Δday
5/06/24
⇓
Δwk
11/06/23
prc diff
⇓
Δ26
∅-RS
L
Jungheinrich
35.380
Fri
-1.28
35.840
-1.28
27.100
8.740
32.25
15.92
Nemetschek
85.350
Fri
1.19
83.350
2.40
70.180
13.170
18.77
14.91
Redcare Pharmacy
123.700
Fri
-1.43
131.300
-5.79
104.950
26.350
25.11
14.80
Airbus
159.840
Fri
-1.60
156.660
2.03
128.420
28.240
21.99
13.89
Fuchs
42.560
Fri
-0.98
43.660
-2.52
39.260
4.400
11.21
13.53
Beiersdorf
147.250
Fri
1.03
143.950
2.29
122.400
21.550
17.61
13.48
L
Knorr-Bremse
74.700
Fri
0.88
69.450
7.56
53.660
15.790
29.43
12.98
Scout24
71.150
Fri
-0.56
70.650
0.71
58.980
11.670
19.79
11.95
L
Evonik Industries
20.310
Fri
-0.44
19.970
1.70
17.620
2.350
13.34
11.89
L
Henkel
82.280
Fri
-0.29
79.500
3.50
67.800
11.700
17.26
10.99
L
Cancom
29.060
Fri
-1.22
29.980
-3.07
24.300
5.680
23.37
10.88
Münchener Rück
455.400
Fri
3.13
414.300
9.92
373.400
40.900
10.95
10.77
Hella
82.900
Fri
-0.72
83.500
-0.72
74.700
8.800
11.78
10.66
L
MTU Aero Engines
233.400
Fri
-0.51
226.200
3.18
181.350
44.850
24.73
10.48
Hannover Rück
237.300
Fri
1.67
232.800
1.93
205.000
27.800
13.56
10.12
Atoss
246.000
Fri
0.20
241.000
2.07
209.000
32.000
15.31
9.35
L
Mercedes-Benz
68.190
Fri
-0.23
72.530
-5.98
57.530
15.000
26.07
8.21
L
BASF
48.805
Fri
-2.08
49.480
-1.36
43.160
6.320
14.64
7.84
E.on
13.195
Fri
0.80
12.610
4.64
11.265
1.345
11.94
7.45
Hochtief
102.400
Fri
-0.19
100.500
1.89
92.800
7.700
8.30
7.41
L
Freenet
23.780
Fri
0.17
25.740
-7.61
24.480
1.260
5.15
6.84
Deutsche Börse
187.450
Fri
-0.37
184.250
1.74
159.250
25.000
15.70
6.15
Bechtle
45.640
Fri
2.42
45.780
-0.31
42.780
3.000
7.01
5.66
Eckert & Ziegler
40.680
Fri
1.70
39.420
3.20
37.460
1.960
5.23
5.35
Stabilus
57.100
Fri
-4.99
60.200
-5.15
60.800
-0.600
-0.99
5.08
⇓
instrument
freshest
⇓
Δday
5/06/24
⇓
Δwk
11/06/23
prc diff
⇓
Δ26
∅-RS
L
Lanxess
26.920
Fri
-3.58
27.510
-2.14
21.600
5.910
27.36
4.02
L
Zalando
25.240
Fri
3.32
24.440
3.27
22.490
1.950
8.67
3.89
Fresenius
28.670
Fri
2.28
27.870
2.87
25.380
2.490
9.81
3.78
Deutsche Telekom
21.970
Fri
0.32
21.740
1.06
21.350
0.390
1.83
3.49
Symrise
101.950
Fri
-1.45
101.150
0.79
93.560
7.590
8.11
3.43
Carl Zeiss Meditec
94.550
Fri
0.64
100.000
-5.45
84.120
15.880
18.88
3.35
Siemens Healthineers
52.580
Fri
0.19
52.460
0.23
47.570
4.890
10.28
2.64
Gerresheimer
100.400
Fri
1.26
102.300
-1.86
89.450
12.850
14.37
2.24
L
Fresenius MedCare
40.400
Fri
4.18
39.610
1.99
32.000
7.610
23.78
1.85
PNE Wind
13.940
Fri
1.90
13.380
4.19
12.980
0.400
3.08
1.65
BMW
101.600
Fri
-0.05
103.050
-1.41
92.830
10.220
11.01
1.56
Volkswagen
116.950
Fri
-0.38
116.950
105.060
11.890
11.32
1.17
L
Porsche Automobil
49.320
Fri
-0.62
49.130
0.39
44.710
4.420
9.89
0.87
Brenntag
77.740
Fri
0.13
75.920
2.40
70.160
5.760
8.21
0.81
GEA Group
38.360
Fri
0.74
36.860
4.07
33.300
3.560
10.69
0.72
S
Covestro
48.210
Fri
-1.17
47.540
1.41
46.890
0.650
1.39
-0.20
Merck (EMD)
155.500
Fri
-0.13
151.950
2.34
146.600
5.350
3.65
-1.52
Qiagen
40.870
Fri
1.29
39.625
3.14
37.330
2.295
6.15
-2.10
S
Fraport
47.140
Fri
-2.68
47.960
-1.71
49.670
-1.710
-3.44
-3.62
Infineon
38.000
Fri
3.01
32.220
17.94
29.195
3.025
10.36
-4.13
L
Aurubis
71.300
Fri
1.78
69.050
3.26
78.380
-9.330
-11.90
-4.17
S
Siltronic
74.650
Fri
0.47
75.700
-1.39
85.200
-9.500
-11.15
-4.43
S
Kontron
19.170
Fri
1.05
19.000
0.89
20.560
-1.560
-7.59
-4.64
S
Nagarro
72.950
Fri
-1.02
74.100
-1.55
75.950
-1.850
-2.44
-6.04
S
Jenoptik
27.400
Fri
-0.29
25.120
9.08
23.340
1.780
7.63
-6.97
⇓
instrument
freshest
⇓
Δday
5/06/24
⇓
Δwk
11/06/23
prc diff
⇓
Δ26
∅-RS
L
Delivery Hero
25.240
Fri
2.85
26.500
-4.75
27.170
-0.670
-2.47
-8.19
S
Deutsche Post
39.580
Fri
1.57
38.420
3.02
37.200
1.220
3.28
-8.22
L
K+S
13.845
Fri
0.69
13.795
0.36
14.725
-0.930
-6.32
-8.35
L
Puma
50.820
Fri
-3.20
45.430
11.86
55.360
-9.930
-17.94
-8.52
S
Continental
60.880
Fri
0.46
62.460
-2.53
62.400
0.060
0.10
-8.76
S
Energiekontor
69.200
Fri
0.58
66.300
4.37
75.800
-9.500
-12.53
-8.78
L
Porsche
81.540
Fri
0.34
84.300
-3.27
90.320
-6.020
-6.67
-9.11
Befesa
29.420
Fri
29.080
1.17
27.100
1.980
7.31
-9.54
RWE
34.500
Fri
1.95
32.380
6.55
36.830
-4.450
-12.08
-10.77
S
Sartorius
278.800
Fri
-1.06
282.100
-1.17
251.700
30.400
12.08
-11.06
Deutsche Lufthansa
6.668
Fri
-0.77
6.922
-3.67
7.395
-0.473
-6.40
-12.16
L
Wacker Chemie
100.850
Fri
0.20
102.400
-1.51
117.150
-14.750
-12.59
-12.74
S
RTL Group
29.850
Fri
0.67
29.550
1.02
34.080
-4.530
-13.29
-13.79
S
TeamViewer
11.635
Fri
-0.04
12.465
-6.66
14.190
-1.725
-12.16
-13.91
S
Sixt
79.450
Fri
0.44
77.850
2.06
85.500
-7.650
-8.95
-18.73
thyssenkrupp
4.859
Fri
-0.37
4.932
-1.48
6.796
-1.864
-27.43
-19.59
L
SMA Solar
47.040
Fri
0.30
49.440
-4.85
54.150
-4.710
-8.70
-22.15
Compugroup Medical
27.820
Fri
2.66
28.600
-2.73
37.100
-8.500
-22.91
-23.19
S
Hugo Boss
47.900
Fri
0.67
47.850
0.10
59.480
-11.630
-19.55
-23.61
L
Bayer
28.955
Fri
0.92
28.060
3.19
42.060
-14.000
-33.29
-25.36
S
Aixtron
21.850
Fri
-1.62
22.240
-1.75
27.980
-5.740
-20.51
-26.76
S
Evotec
9.520
Fri
-1.35
9.605
-0.88
16.435
-6.830
-41.56
-44.30
S
HelloFresh
5.710
Fri
-2.39
6.160
-7.31
21.110
-14.950
-70.82
-57.64
HDAX - 97 out of 97 instruments rated - 5/06/24 / 11/06/23 - 71 did rise, Market-Ratio(26) = 73.20 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions HDAX * Mixed Cut L8 - 87/39 (1) - S22 - 44/45 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
4/04/22
Hella
acquired by Faurecia
9/16/21
Continental
spin-off drive technology: one additional Vitesco for five Continental
8/16/21
Bechtle
stock split 1:3 (three for one)
6/28/19
Nemetschek
splits1:3 (three for one)
6/11/19
Puma
splits 1:10 (ten for one)
7/16/18
Cancom
stock split 1:2 (another one for one)
2/27/18
Capital Stage
renames into Encavis (ENergy + CApital + VISion)
7/24/17
Bechtle
stock split 1:2 (two for one)
9/12/16
E.on
demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16
Capital Stage
acquires Chorus Clean Energy
6/22/16
Jungheinrich
stock split 1:3 (three for one)
6/13/16
Sartorius
stock split 1:4 (four for one)
3/10/16
HDAX
complete analysis after advanced
changes in TecDAX and MDAX
3/09/16
K+S
moves from DAX to MDAX
3/04/16
Süss Microtec
returns to the TecDAX
12/21/15
Scout24
entry (SDAX)
HDAX
MAN, Manz and Kabel Deutschland drop out
Ströer Media
moves from SDAX to MDAX
Covestro
recording started
Siltronic
recording started
9/21/15
Lanxess
moves from DAX to MDAX
Vonovia
moves from MDAX to DAX
9/02/15
Deutsche Annington
changes name to Vonovia
8/22/15
HDAX
complete analysis
6/30/15
Nemetschek
stock split 1:4 (four for one)
6/21/15
Zalando
promotion from SDAX to MDAX
4/01/15
CTS Eventim
promotion from SDAX to MDAX replacing TUI
1/19/15
Hella
entry
write an annotation
is taking down something concerning
record publicly
close