Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - nx-25 - Natur-Aktienindex - 5/06/24 - RS = 9

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ9	Curr	∅-RS
	L	SOM Price Index	963.323	Fri	0.61	952.347	1.15	884.385	67.962	7.68	USD	15.64
	L	Sprouts	75.730	Fri	1.53	75.000	0.97	63.580	11.420	17.96	USD	69.62
	L	Interface	16.220	Fri	1.95	16.430	-1.28	15.210	1.220	8.02	USD	57.40
		Deckers Outdoor	861.990	Fri	-1.44	861.850	0.02	926.580	-64.730	-6.99	USD	39.32
	L	L'Occitane	3.794	Fri	0.58	3.806	-0.32	3.500	0.306	8.74	EUR	39.23
	L	Eramet	101.900	Fri	5.27	94.500	7.83	64.500	30.000	46.51	EUR	29.88
	L	INIT Innov. in Traff	38.800	Fri	-1.52	38.500	0.78	30.600	7.900	25.82	EUR	27.56
		MillerKnoll	27.330	Fri	-0.29	26.810	1.94	30.000	-3.190	-10.63	USD	24.86
	L	Encompass Health	86.530	Fri	0.19	84.510	2.39	74.860	9.650	12.89	USD	23.11
	L	Oatly	1.230	Fri	-2.38	1.290	-4.65	1.010	0.280	27.72	USD	18.97
	L	Shimano	25,850.000	Fri	0.98	25,835.000	0.06	20,550.000	5,285.000	25.72	JPY	17.66
	L	First Solar	191.050	Fri	-1.32	193.810	-1.42	156.700	37.110	23.68	USD	15.20
	L	Kurita Water	6,748.000	Fri	8.14	6,277.000	7.50	6,221.000	56.000	0.90	JPY	13.96
		eBay	51.000	Fri	1.31	49.380	3.28	48.910	0.470	0.96	USD	11.20
		Cdn Nat Railway	174.210	Fri	0.09	172.480	1.00	175.970	-3.490	-1.98	CAD	7.29
		Geberit	550.600	Fri	0.18	515.200	6.87	517.600	-2.400	-0.46	CHF	6.36
		Tomra Systems	141.400	Fri	1.22	139.100	1.65	129.450	9.650	7.45	NOK	6.26
	L	LTC Properties	34.060	Fri	-0.09	33.280	2.34	31.910	1.370	4.29	USD	2.50
		Vestas Wind Systems	191.050	Wed	2.00	181.650	5.17	195.120	-13.470	-6.90	DKK	1.65
		Verbund	71.150	Fri	0.85	75.100	-5.26	66.950	8.150	12.17	EUR	0.27
		Severn Trent	2,587.000	Fri	-0.73	2,517.000	2.78	2,498.000	19.000	0.76	GBP	-1.23
	L	Ormat Technologies	70.290	Fri	1.97	67.640	3.92	65.670	1.970	3.00	USD	-5.32
		Mayr-Melnhof	116.800	Fri	2.46	112.200	4.10	116.000	-3.800	-3.28	EUR	-9.42
		Tesla Motors	168.470	Fri	-2.04	184.760	-8.82	188.140	-3.380	-1.80	USD	-14.41
	S	Intel	29.850	Fri	-0.80	30.970	-3.62	45.610	-14.640	-32.10	USD	-17.74
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ9	Curr	∅-RS
		Umweltbank	6.580	Fri	-2.08	6.560	0.30	6.020	0.540	8.97	EUR	-21.40
nx-25 - 25 out of 25 instruments rated - 5/06/24 / 3/04/24 - 17 did rise, Market-Ratio(9) = 68.00 %

Technical Chart

	nx-25 RS = 9 - B/S = 68/39

1/06/20	scale up chart	5/06/24

Transactions nx-25 - Natur-Aktienindex * L9 - 68/39 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		8/14/06	224		- cash -
long	8/14/06	7/30/07	350		Vestas Wind Systems	100	296	DKK	33.700	72.400	38.700	115	21,455	122
7/30/07		10/08/07	70		- cash -
	10/08/07	12/31/07	84		Vestas Wind Systems	100	242	DKK	88.600	110.400	21.800	25	26,731	160
12/31/07		3/24/08	84		- cash -
	3/24/08	7/07/08	105		First Solar	100	116	USD	228.680	279.100	50.420	22	32,580	100
7/07/08		2/09/09	217		- cash -
	2/09/09	2/23/09	14		Boiron	100	1,502	EUR	21.680	22.800	1.120	5	34,262	272
2/23/09		4/27/09	63		- cash -
	4/27/09	11/30/09	217		EnerNOC	100	2,029	USD	16.880	26.460	9.580	57	53,700	113
11/30/09		12/07/09	7		- cash -
	12/07/09	6/07/10	182		EnerNOC	100	1,947	USD	27.580	26.070	-1.510	-5	50,760	-11
6/07/10		7/26/10	49		- cash -
	7/26/10	3/14/11	231		Interface	100	4,181	USD	12.140	16.500	4.360	36	68,989	62
3/14/11		5/16/11	63		- cash -
	5/16/11	6/06/11	21		Umweltbank	100	13,853	EUR	4.980	5.810	0.830	17	80,487	1,357
6/06/11		1/23/12	231		- cash -
	1/23/12	5/21/12	119		Kansas City Southern	100	1,112	USD	72.320	67.290	-5.030	-7	74,893	-20
5/21/12		8/06/12	77		- cash -
	8/06/12	11/12/12	98		Shimano	100	1,332	JPY	56.190	50.320	-5.870	-10	67,075	-34
11/12/12		1/07/13	56		- cash -
	1/07/13	6/24/13	168		First Solar	100	2,162	USD	31.020	44.480	13.460	43	96,175	119
6/24/13		8/12/13	49		- cash -
	8/12/13	10/13/14	427		Tesla Motors	100	9,788	USD	9.825	14.973	5.147	52	146,558	43
10/13/14		12/15/14	63		- cash -
	12/15/14	6/15/15	182		Shimano	100	925	JPY	158.330	165.000	6.670	4	152,728	9
6/15/15		3/21/16	280		- cash -
	3/21/16	6/27/16	98		First Solar	100	2,143	USD	71.240	44.230	-27.010	-38	94,845	-83
6/27/16		8/29/16	63		- cash -
	8/29/16	10/31/16	63		Vestas Wind Systems	100	861	DKK	110.100	108.700	-1.400	-1	93,640	-7
10/31/16		2/27/17	119		- cash -
	2/27/17	8/21/17	175		SunOpta	100	9,836	CAD	9.520	10.930	1.410	15	107,509	33
8/21/17		1/15/18	147		- cash -
	1/15/18	3/05/18	49		First Solar	100	1,464	USD	73.410	66.050	-7.360	-10	96,733	-54
3/05/18		2/11/19	343		- cash -
	2/11/19	8/26/19	196		Verbund	100	2,258	EUR	42.840	54.150	11.310	26	122,271	55
8/26/19		10/28/19	63		- cash -
	10/28/19	3/02/20	126		INIT Innov. in Traff	100	5,557	EUR	22.000	21.700	-0.300	-1	120,604	-4
3/02/20		5/18/20	77		- cash -
	5/18/20	10/04/21	504		Tesla Motors	100	2,223	USD	54.242	260.510	206.268	380	579,138	212
10/04/21		7/25/22	294		- cash -
	7/25/22	9/26/22	63		Boiron	100	12,218	EUR	47.400	43.900	-3.500	-7	536,375	-36
9/26/22		11/28/22	63		- cash -
	11/28/22	3/20/23	112		First Solar	100	3,238	USD	165.620	204.680	39.060	24	662,851	99
3/20/23		12/11/23	266		- cash -
	12/11/23	5/10/24	151		Deckers Outdoor	100	949	USD	697.860	861.990	164.130	24	818,611	67
accum	8/14/06	5/10/24	3736	days out of 6704 invested (56%)							8,086		818,611	54

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tesla Motors	long	8/12/13	10/13/14	427	9.83	14.97	5.15	52.39
		5/18/20	10/04/21	504	54.24	260.51	206.27	380.27	631.89
Vestas Wind Systems		8/14/06	7/30/07	350	33.70	72.40	38.70	114.84
		10/08/07	12/31/07	84	88.60	110.40	21.80	24.60
		8/29/16	10/31/16	63	110.10	108.70	-1.40	-1.27	164.29
EnerNOC		4/27/09	11/30/09	217	16.88	26.46	9.58	56.75
		12/07/09	6/07/10	182	27.58	26.07	-1.51	-5.47	48.17
Interface		7/26/10	3/14/11	231	12.14	16.50	4.36	35.91	35.91
Verbund		2/11/19	8/26/19	196	42.84	54.15	11.31	26.40	26.40
Deckers Outdoor		12/11/23	5/10/24	151	697.86	861.99	164.13	23.52	23.52
First Solar		3/24/08	7/07/08	105	228.68	279.10	50.42	22.05
		1/07/13	6/24/13	168	31.02	44.48	13.46	43.39
		3/21/16	6/27/16	98	71.24	44.23	-27.01	-37.91
		1/15/18	3/05/18	49	73.41	66.05	-7.36	-10.03
		11/28/22	3/20/23	112	165.62	204.68	39.06	23.58	20.82
Umweltbank		5/16/11	6/06/11	21	4.98	5.81	0.83	16.67	16.67
SunOpta		2/27/17	8/21/17	175	9.52	10.93	1.41	14.81	14.81
INIT Innov. in Traff		10/28/19	3/02/20	126	22.00	21.70	-0.30	-1.36	-1.36
Boiron		2/09/09	2/23/09	14	21.68	22.80	1.12	5.17
		7/25/22	9/26/22	63	47.40	43.90	-3.50	-7.38	-2.60
Shimano		8/06/12	11/12/12	98	56.19	50.32	-5.87	-10.45
		12/15/14	6/15/15	182	158.33	165.00	6.67	4.21	-6.67
Kansas City Southern		1/23/12	5/21/12	119	72.32	67.29	-5.03	-6.96	-6.96

Annotations

9/18/23	nx-25	Eramet replaces Boiron
8/25/22	Tesla Motors	stock split 1:3 (three for one)
8/18/22	nx-25	Oatly Group replaces Beyond Meat
5/27/22	Tomra Systems	stock split 1:2 (two for one)
5/31/21	nx-25	Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20	nx-25	Deckers Outdoor Corporation replaces Geox
2/07/20	nx-25	Beyond Meat replaces SunOpta
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17	Umweltbank	stock split 1:5 (five for one)
7/26/17	nx-25	LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17	nx-25	Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16	SOM Price Index	The nx-25 index is published by Öko-Invest Verlag, Vienna. The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). Therefore the gradient differs from the original nx-25 index.
1/25/16	nx-25	complete analysis
	nx-25	HealthSouth replaces Keurig Green Mountain (2015-12-31)
	HealthSouth	recording started
8/17/15	nx-25	complete analysis
	nx-25	Gaiam replaced by eBay
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
3/14/15	nx-25	first complete analysis


	is taking down something concerning