RS Chart
Assessment - Bayrischer Aktienindex - 3/21/22 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 3/21/22 Δwk 10/11/21  prc diff Δ23   ∅-RS
real-time RS chart chart L add note BAX 909.680  08:34 0.02 941.142 1,056.130 -114.988 -10.89   -10.58 
real-time RS chart chart add note Hensoldt 39.000  Fri 0.31 27.650 13.280 14.370 108.21   101.36 
real-time RS chart chart L add note Adtran Networks 19.980  Fri 0.10 15.300 11.980 3.320 27.71   25.04 
real-time RS chart chart S add note BayWa 22.950  Fri -1.50 43.350 35.400 7.950 22.46   14.60 
real-time RS chart chart L add note Wacker Chemie 103.150  Fri -2.23 153.000 155.650 -2.650 -1.70   12.34 
real-time RS chart chart L add note Deutsche Pfandbrief 5.725  Fri -0.26 10.995 10.200 0.795 7.79   11.71 
real-time RS chart chart L add note MTU Aero Engines 228.700  Fri -2.60 213.500 196.650 16.850 8.57   8.91 
real-time RS chart chart add note Nemetschek 87.750  Fri 0.29 81.640 82.300 -0.660 -0.80   7.57 
real-time RS chart chart L add note SFC Energy 24.750  Fri 8.08 28.000 26.400 1.600 6.06   7.49 
real-time RS chart chart L add note Cancom 32.440  Fri 0.50 57.040 49.570 7.470 15.07   7.49 
real-time RS chart chart add note 7C Solarparken 3.270  Fri -2.39 4.325 3.765 0.560 14.87   7.06 
real-time RS chart chart S add note Sixt 79.700  Fri -1.42 136.100 125.900 10.200 8.10   6.08 
real-time RS chart chart add note Siemens Healthineers 52.880  Fri -2.65 56.060 55.440 0.620 1.12   2.34 
real-time RS chart chart add note Allianz 267.700  08:26 0.11 212.350 198.940 13.410 6.74   2.32 
real-time RS chart chart L add note CTS Eventim 80.100  Fri -0.37 59.380 64.960 -5.580 -8.59   0.95 
real-time RS chart chart L add note Krones 126.000  Fri 83.250 83.750 -0.500 -0.60   0.87 
real-time RS chart chart L add note Stemmer Imaging 34.000  Fri 0.59 31.200 34.000 -2.800 -8.24   -0.31 
real-time RS chart chart add note Atoss 245.000  Fri 0.20 177.800 164.400 13.400 8.15   -1.48 
real-time RS chart chart L add note Mutares 41.400  Fri -2.47 22.500 21.850 0.650 2.97   -1.74 
real-time RS chart chart L add note WashTec 39.600  Fri -0.25 51.000 54.000 -3.000 -5.56   -3.51 
real-time RS chart chart L add note Siemens 172.500  08:34 -0.03 133.080 136.380 -3.300 -2.42   -4.55 
real-time RS chart chart L add note Münchener Rück 460.700  08:31 0.63 235.600 242.000 -6.400 -2.64   -4.58 
real-time RS chart chart L add note Wacker Neuson 17.460  Fri -1.47 22.820 25.060 -2.240 -8.94   -5.11 
real-time RS chart chart L add note Steico 37.550  Fri -0.79 93.400 101.400 -8.000 -7.89   -5.45 
real-time RS chart chart add note Umweltbank 6.560  Fri 1.86 17.000 21.800 -4.800 -22.02   -7.75 
  instrument freshest Δday 3/21/22 Δwk 10/11/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Medigene 1.405  Fri -0.71 3.050 3.655 -0.605 -16.55   -9.27 
real-time RS chart chart L add note Siemens Energy 25.000  Fri -1.65 21.350 22.540 -1.190 -5.28   -9.79 
real-time RS chart chart add note BMW 96.020  Fri -0.46 77.440 86.570 -9.130 -10.55   -10.60 
real-time RS chart chart add note Rational 793.500  Fri -0.94 690.800 732.400 -41.600 -5.68   -11.47 
real-time RS chart chart add note Infineon 37.005  Fri -0.26 30.200 35.785 -5.585 -15.61   -13.97 
real-time RS chart chart L add note Koenig & Bauer 12.300  Fri 1.32 23.250 24.300 -1.050 -4.32   -14.41 
real-time RS chart chart add note Dermapharm 37.400  Fri 1.36 62.050 82.200 -20.150 -24.51   -15.11 
real-time RS chart chart add note Scout24 71.900  Fri 0.98 52.500 57.740 -5.240 -9.08   -16.42 
real-time RS chart chart L add note Patrizia Immobilien 8.340  Fri -1.30 17.300 22.900 -5.600 -24.45   -17.93 
real-time RS chart chart L add note Schaeffler 6.300  Fri 0.32 5.775 6.920 -1.145 -16.55   -19.04 
real-time RS chart chart L add note Adidas 228.900  Fri -0.30 213.550 261.250 -47.700 -18.26   -20.87 
real-time RS chart chart L add note Puma 51.420  Fri -0.62 75.640 96.960 -21.320 -21.99   -21.15 
real-time RS chart chart L add note Pro7-Sat1 7.530  Fri -1.05 12.015 15.470 -3.455 -22.33   -21.64 
real-time RS chart chart L add note Traton 32.400  Fri 18.180 21.920 -3.740 -17.06   -21.79 
real-time RS chart chart S add note Siltronic 73.900  Fri 0.41 98.500 136.750 -38.250 -27.97   -25.21 
real-time RS chart chart L add note Knaus Tabbert 46.350  Fri -2.83 41.900 63.000 -21.100 -33.49   -30.52 
real-time RS chart chart add note Morphosys 69.350  Fri 0.43 25.370 38.720 -13.350 -34.48   -39.03 
real-time RS chart chart L add note AUTO1 6.730  Fri -3.44 10.890 28.890 -18.000 -62.31   -58.53 
real-time RS chart chart add note KATEK 15.100  Fri 0.33 23.000 28.750 -5.750 -20.00   -na- 
real-time RS chart chart add note Synlab 10.200  Fri -1.35 16.290 19.685 -3.395 -17.25   -na- 
real-time RS chart chart add note Vitesco Technologies 69.800  Fri -0.50 32.050 48.900 -16.850 -34.46   -na- 
 BAX - 45 out of 45 instruments rated - 3/21/22 / 10/11/21 - 13 did rise, Market-Ratio(23) = 28.89 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 23 - B/S = 27/38
Market Chart
1/06/20 scale up chart 5/13/24
 


Transactions Bayrischer Aktienindex * S23 - 27/38 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   9/18/06 42  RT RS QC  KUKA 100  617   16.188  14.982 17.491  1.303 8  10,804 96  
9/18/06 11/26/07 434    - cash -
  11/26/07   5/05/08 161  RT RS QC  Patrizia Immobilien 100  1,856   5.820  3.670 9.230  3.410 59  17,132 184  
5/05/08 5/12/08 7    - cash -
  5/12/08   6/23/08 42  RT RS QC  Pro7-Sat1 100  1,744   9.820  6.140 15.706  5.886 60  27,397 5,821  
6/23/08 7/14/08 21    - cash -
  7/14/08   4/06/09 266  RT RS QC  Pro7-Sat1 100  5,188   5.280  1.590 17.534  12.254 232  90,968 419  
4/06/09 8/08/11 854    - cash -
  8/08/11   1/16/12 161  RT RS QC  Phoenix Solar 100  6,997   13.000  2.290 73.799  60.799 468  516,380 5,024  
1/16/12 10/13/14 1001    - cash -
  10/13/14  11/24/14 42  RT RS QC  Phoenix Solar 100  260,929   1.979  1.690 2.317  0.338 17  604,678 294  
11/24/14 8/24/15 273    - cash -
  8/24/15   8/31/15 7  RT RS QC  Grammer 100  30,523   19.810  21.365 18.255  -1.555 -8  557,215 -99  
8/31/15 10/15/18 1141    - cash -
  10/15/18   3/18/19 154  RT RS QC  Osram Licht 100  17,353   32.110  37.900 26.320  -5.790 -18  456,741 -38  
3/18/19 3/09/20 357    - cash -
  3/09/20   6/08/20 91  RT RS QC  Leoni 100  65,155   7.010  8.695 5.325  -1.685 -24  346,955 -67  
6/08/20 1/24/22 595    - cash -
  1/24/22   8/15/22 203  RT RS QC  Morphosys 100  13,632   25.450  24.030 26.954  1.504 6  367,456 11  
8/15/22 8/22/22 7    - cash -
  8/22/22  11/21/22 91  RT RS QC  Koenig & Bauer 100  29,538   12.440  15.400 9.480  -2.960 -24  280,023 -66  
11/21/22 9/25/23 308    - cash -
  9/25/23  12/04/23 70  RT RS QC  Steico 100  10,874   25.750  29.550 21.950  -3.800 -15  238,702 -57  
12/04/23 5/20/24 168    - cash -
accum 8/07/06 12/04/231330 days out of 6713 invested (20%) 2,287 238,702 139  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort  8/08/11  1/16/1216113.002.2973.8060.80 467.69 
  10/13/14 11/24/14421.981.692.320.34 17.10564.76 
 Pro7-Sat1  5/12/08  6/23/08429.826.1415.715.89 59.93 
   7/14/08  4/06/092665.281.5917.5312.25 232.08431.10 
 Patrizia Immobilien 11/26/07  5/05/081615.823.679.233.41 58.5858.58 
 KUKA  8/07/06  9/18/064216.1914.9817.491.30 8.058.05 
 Morphosys  1/24/22  8/15/2220325.4524.0326.951.50 5.915.91 
 Grammer  8/24/15  8/31/15719.8121.3718.26-1.56 -7.85-7.85 
 Steico  9/25/23 12/04/237025.7529.5521.95-3.80 -14.76-14.76 
 Osram Licht 10/15/18  3/18/1915432.1137.9026.32-5.79 -18.03-18.03 
 Koenig & Bauer  8/22/22 11/21/229112.4415.409.48-2.96 -23.79-23.79 
 Leoni  3/09/20  6/08/20917.018.705.33-1.69 -24.04-24.04 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI