| |
| |
Assessment - BSE Sensex 30 - 3/28/22 - RS = 17
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/28/22 |
⇓ Δwk |
11/29/21 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
BSE Sensex |
72,664.500 |
Fri |
0.36 |
57,593.500 |
|
57,260.600 |
332.900 |
0.58 |
|
4.45 |
| | |
|
|
|
S |
|
Titan |
3,289.850 |
Fri |
1.36 |
2,535.900 |
|
2,324.200 |
211.700 |
9.11 |
|
28.18 |
| | |
|
|
|
|
|
Sun Pharma |
1,506.550 |
Fri |
0.80 |
905.900 |
|
751.050 |
154.850 |
20.62 |
|
20.77 |
| | |
|
|
|
|
|
Tech Mahindra |
1,264.400 |
Fri |
-0.37 |
1,524.450 |
|
1,536.650 |
-12.200 |
-0.79 |
|
18.49 |
| | |
|
|
|
|
|
ITC |
433.350 |
Fri |
1.94 |
257.050 |
|
221.500 |
35.550 |
16.05 |
|
17.96 |
| | |
|
|
|
|
|
Tata Motors |
1,046.650 |
Fri |
1.59 |
432.700 |
|
461.450 |
-28.750 |
-6.23 |
|
17.44 |
| | |
|
|
|
L |
|
Bharti Airtel |
1,301.150 |
Fri |
2.01 |
733.050 |
|
739.350 |
-6.300 |
-0.85 |
|
17.31 |
| | |
|
|
|
|
|
Bajaj Finserv |
1,572.700 |
Fri |
0.52 |
1,651.900 |
|
1,689.040 |
-37.140 |
-2.20 |
|
16.72 |
| | |
|
|
|
|
|
Reliance Industries |
2,814.850 |
Fri |
0.95 |
2,621.950 |
|
2,441.500 |
180.450 |
7.39 |
|
16.13 |
| | |
|
|
|
S |
|
Infosys |
1,424.900 |
Fri |
-1.02 |
1,873.900 |
|
1,696.350 |
177.550 |
10.47 |
|
15.61 |
| | |
|
|
|
L |
|
Power Grid |
303.750 |
Fri |
2.57 |
159.225 |
|
150.188 |
9.037 |
6.02 |
|
15.12 |
| | |
|
|
|
L |
|
Tata Steel |
162.250 |
Fri |
0.22 |
133.895 |
|
111.475 |
22.420 |
20.11 |
|
13.60 |
| | |
|
|
|
L |
|
State Bank of India |
817.350 |
Fri |
-0.30 |
497.500 |
|
465.100 |
32.400 |
6.97 |
|
13.22 |
| | |
|
|
|
|
|
NTPC |
355.500 |
Fri |
2.73 |
134.800 |
|
126.500 |
8.300 |
6.56 |
|
10.48 |
| | |
|
|
|
L |
|
JSW Steel |
853.600 |
Fri |
2.28 |
730.100 |
|
625.600 |
104.500 |
16.70 |
|
9.86 |
| | |
|
|
|
S |
|
Bajaj Finance |
6,684.150 |
Fri |
1.20 |
7,001.400 |
|
6,905.750 |
95.650 |
1.39 |
|
8.63 |
| | |
|
|
|
|
|
Tata Consultancy |
3,893.900 |
Fri |
-1.67 |
3,707.700 |
|
3,502.000 |
205.700 |
5.87 |
|
7.00 |
| | |
|
|
|
|
|
HCL Technologies |
1,316.200 |
Fri |
-0.29 |
1,163.950 |
|
1,133.150 |
30.800 |
2.72 |
|
6.28 |
| | |
|
|
|
|
|
Larsen & Toubro |
3,271.450 |
Fri |
-0.12 |
1,741.600 |
|
1,767.250 |
-25.650 |
-1.45 |
|
5.68 |
| | |
|
|
|
|
|
Wipro |
451.850 |
Fri |
-0.89 |
600.200 |
|
630.600 |
-30.400 |
-4.82 |
|
3.46 |
| | |
|
|
|
L |
|
ICICI Bank |
1,117.050 |
Fri |
0.12 |
710.350 |
|
718.400 |
-8.050 |
-1.12 |
|
2.72 |
| | |
|
|
|
|
|
Maruti Suzuki |
12,675.500 |
Fri |
1.37 |
7,477.350 |
|
7,149.500 |
327.850 |
4.59 |
|
2.54 |
| | |
|
|
|
|
|
Axis Bank |
1,120.100 |
Fri |
0.40 |
736.000 |
|
651.100 |
84.900 |
13.04 |
|
0.36 |
| | |
|
|
|
|
|
Asian Paints |
2,771.250 |
Fri |
2.26 |
3,027.450 |
|
3,144.300 |
-116.850 |
-3.72 |
|
0.12 |
| | |
|
|
|
|
|
IndusInd Bank |
1,410.150 |
Fri |
0.62 |
935.150 |
|
895.450 |
39.700 |
4.43 |
|
-3.83 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/28/22 |
⇓ Δwk |
11/29/21 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
HDFC Bank |
1,437.900 |
Fri |
-0.66 |
1,432.800 |
|
1,501.250 |
-68.450 |
-4.56 |
|
-4.38 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2,193.050 |
Fri |
1,427.19 |
769.250 |
|
850.800 |
-81.550 |
-9.59 |
|
-4.57 |
| | |
|
|
|
S |
|
Kotak Mahindra Bank |
1,627.950 |
Fri |
-0.92 |
1,725.200 |
|
2,019.600 |
-294.400 |
-14.58 |
|
-5.70 |
| | |
|
|
|
|
|
Nestlé India |
2,533.200 |
Fri |
0.79 |
1,686.010 |
|
1,900.040 |
-214.030 |
-11.26 |
|
-7.87 |
| | |
|
|
|
|
|
UltraTech Cement |
9,491.700 |
Fri |
0.48 |
6,359.950 |
|
7,388.250 |
-1,028.300 |
-13.92 |
|
-10.26 |
| | |
|
|
|
S |
|
Hindustan Unilever |
2,362.550 |
Fri |
1.59 |
1,975.100 |
|
2,329.400 |
-354.300 |
-15.21 |
|
-17.45 |
BSE Sensex 30 - 30 out of 30 instruments rated - 3/28/22 / 11/29/21 - 16 did rise, Market-Ratio(17) = 53.33 % |
Stock Exchange Currency: INR ₹ Indian rupee |
Technical Chart
Transactions BSE Sensex 30 * A17 - 70/15 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/12/06 |
161 |
|
- cash - |
short |
6/12/06 |
9/11/06 |
91 |
|
|
|
Wipro |
100 |
512 |
|
19.520 |
25.478 |
13.563 |
-5.958 |
-31 |
6,950 |
-77 |
|
long |
9/11/06 |
8/25/08 |
714 |
|
|
|
Bharat Heavy |
100 |
458 |
|
15.146 |
22.813 |
|
7.667 |
51 |
10,461 |
23 |
|
short |
8/25/08 |
3/23/09 |
210 |
|
|
|
Tata Motors |
100 |
1,204 |
|
8.686 |
3.321 |
22.718 |
14.032 |
162 |
27,356 |
432 |
|
long |
3/23/09 |
2/07/11 |
686 |
|
|
|
Maruti Suzuki |
100 |
357 |
|
76.585 |
118.430 |
|
41.845 |
55 |
42,295 |
26 |
|
short |
2/07/11 |
1/30/12 |
357 |
|
|
|
Bharat Heavy |
100 |
1,554 |
|
27.203 |
17.600 |
42.045 |
14.842 |
55 |
65,359 |
56 |
|
long |
1/30/12 |
11/16/15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1,631 |
|
40.070 |
78.475 |
|
38.405 |
96 |
127,998 |
19 |
|
short |
11/16/15 |
6/13/16 |
210 |
|
|
|
Bharat Heavy |
100 |
10,759 |
|
11.897 |
8.030 |
17.625 |
5.729 |
48 |
189,632 |
98 |
|
long |
6/13/16 |
12/26/16 |
196 |
|
|
|
Tata Steel |
100 |
58,773 |
|
3.227 |
3.800 |
|
0.574 |
18 |
223,338 |
36 |
|
short |
12/26/16 |
2/20/17 |
56 |
|
|
|
Sun Pharma |
100 |
3,654 |
|
61.105 |
67.900 |
54.310 |
-6.795 |
-11 |
198,509 |
-54 |
|
long |
2/20/17 |
10/07/19 |
959 |
|
|
|
Tata Steel |
100 |
40,811 |
|
4.864 |
3.248 |
|
-1.616 |
-33 |
132,558 |
-14 |
|
short |
10/07/19 |
7/13/20 |
280 |
|
|
|
Tata Steel |
100 |
40,812 |
|
3.248 |
3.421 |
3.075 |
-0.173 |
-5 |
125,498 |
-7 |
|
long |
7/13/20 |
5/10/24 |
1397 |
|
|
|
Reliance Industries |
100 |
648 |
|
193.500 |
281.485 |
|
87.985 |
45 |
182,512 |
10 |
|
accum | 6/12/06 |
5/10/24 | 6545 |
days out of 6706 invested (98%) |
1,725 |
182,512 |
18 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Bharat Heavy | long | 9/11/06 | 8/25/08 | 714 | 15.15 | 22.81 | | 7.67 | 50.62 | | | |
| short | 2/07/11 | 1/30/12 | 357 | 27.20 | 17.60 | 42.04 | 14.84 | 54.56 | | | |
| short | 11/16/15 | 6/13/16 | 210 | 11.90 | 8.03 | 17.63 | 5.73 | 48.15 | | | 244.90 |
Tata Motors | short | 8/25/08 | 3/23/09 | 210 | 8.69 | 3.32 | 22.72 | 14.03 | 161.55 | | | 161.55 |
Hindustan Unilever | long | 1/30/12 | 11/16/15 | 1386 | 40.07 | 78.48 | | 38.41 | 95.84 | | | 95.84 |
Maruti Suzuki | long | 3/23/09 | 2/07/11 | 686 | 76.59 | 118.43 | | 41.85 | 54.64 | | | 54.64 |
Reliance Industries | long | 7/13/20 | 5/10/24 | 1397 | 193.50 | 281.49 | | 87.99 | 45.47 | | | 45.47 |
Sun Pharma | short | 12/26/16 | 2/20/17 | 56 | 61.11 | 67.90 | 54.31 | -6.80 | -11.12 | | | -11.12 |
Tata Steel | long | 6/13/16 | 12/26/16 | 196 | 3.23 | 3.80 | | 0.57 | 17.77 | | | |
| long | 2/20/17 | 10/07/19 | 959 | 4.86 | 3.25 | | -1.62 | -33.22 | | | |
| short | 10/07/19 | 7/13/20 | 280 | 3.25 | 3.42 | 3.08 | -0.17 | -5.33 | | | -25.54 |
Wipro | short | 6/12/06 | 9/11/06 | 91 | 19.52 | 25.48 | 13.56 | -5.96 | -30.52 | | | -30.52 |
Annotations
3/04/24 | BSE Sensex 30 | | | Component update: JSW Steel replaces HDFC |
1/05/24 | Nestlé India | | | stock split 1:10 (ten for one) |
9/18/23 | Power Grid | | | stock split 3:4 (four for three) |
7/28/22 | Tata Steel | | | stock split 1:10 (ten for one) |
7/29/21 | Power Grid | | | stock split 3:4 (four for three) |
12/05/19 | HCL Technologies | | | splits 1:2 (two for one) |
9/04/18 | Infosys | | | stock split 1:2 (teo for one) |
5/31/18 | Tata Consultancy | | | stock split 1:2 (two for one) |
12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
9/07/17 | Reliance Industries | | | stock split 1:2 (two for one) |
7/13/17 | Larsen & Toubro | | | stock split 2:3 (three for two) |
6/13/17 | Wipro | | | stock split 1:2 (two for one) |
7/01/16 | ITC | | | stock split 2:3 (three for two) |
4/02/16 | BSE Sensex | | | complete analysis |
| BSE Sensex | | | Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta |
|
|