RS Chart
Assessment - Nikkei 225 (Frankfurt) - 5/06/24 - RS = 24
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 11/20/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 38,229.100  Fri 0.41 38,236.100 -0.02 33,388.000 4,848.100 14.52   12.85 
real-time RS chart chart L add note Fujikura 16.700  Fri 1.21 16.800 -0.60 6.850 9.950 145.26   109.81 
real-time RS chart chart add note Screen 92.620  Fri -10.30 98.240 -5.72 58.000 40.240 69.38   64.22 
real-time RS chart chart L add note Mitsubishi Heavy 7.626  Fri 0.47 8.580 -11.12 5.168 3.412 66.02   63.94 
real-time RS chart chart add note Ebara 81.000  Fri 80.000 1.25 49.800 30.200 60.64   60.02 
real-time RS chart chart add note Lasertec 40,940.000  Fri -0.20 40,670.000 0.66 31,060.000 9,610.000 30.94   49.09 
real-time RS chart chart add note Tokyo Electron 215.000  Fri 3.46 218.000 -1.38 145.550 72.450 49.78   46.81 
real-time RS chart chart L add note Mitsubishi Corp 19.930  Fri 2.42 22.115 -9.88 14.330 7.785 54.33   42.57 
real-time RS chart chart L add note Mitsubishi Estate 17.200  Fri 1.78 17.200 11.700 5.500 47.01   40.23 
real-time RS chart chart L add note Tokyo Electric Power 5.597  Fri -0.59 5.781 -3.18 4.033 1.748 43.34   39.77 
real-time RS chart chart add note Idemitsu Kōsan 6.300  Fri 1.61 6.250 0.80 5.040 1.210 24.01   39.02 
real-time RS chart chart L add note Hitachi 85.780  Fri 2.02 88.080 -2.61 62.240 25.840 41.52   38.13 
real-time RS chart chart L add note MS&AD Insurance 16.900  Fri 16.500 2.42 10.933 5.567 50.92   37.60 
real-time RS chart chart L add note Mitsui Fudosan 9.300  Fri 2.20 9.650 -3.63 7.000 2.650 37.86   36.23 
real-time RS chart chart L add note Tokio Marine 30.030  Fri 1.04 30.310 -0.92 22.460 7.850 34.95   35.27 
real-time RS chart chart L add note Mitsubishi El 16.325  Fri -2.71 16.870 -3.23 12.420 4.450 35.83   32.90 
real-time RS chart chart add note Nomura 5.192  Fri 0.43 5.232 -0.76 3.702 1.530 41.33   32.50 
real-time RS chart chart add note Fuji Electric 57.500  Fri -1.71 57.000 0.88 37.000 20.000 54.05   32.17 
real-time RS chart chart add note NEC 63.000  Fri -1.87 67.040 -6.03 50.500 16.540 32.75   31.44 
real-time RS chart chart L add note Japan Steel Works 23.000  Fri 22.600 1.77 15.700 6.900 43.95   29.77 
real-time RS chart chart L add note Sumitomo Corp 25.100  Fri 2.37 25.560 -1.80 19.500 6.060 31.08   29.48 
real-time RS chart chart L add note Furukawa Electric 21.000  Fri 0.96 20.600 1.94 14.500 6.100 42.07   29.01 
real-time RS chart chart L add note Kawasaki Heavy 34.480  Fri 7.08 28.990 18.94 20.260 8.730 43.09   28.43 
real-time RS chart chart add note Toyota 20.340  Fri -4.15 21.580 -5.75 17.020 4.560 26.79   28.33 
real-time RS chart chart L add note Mitsui & Co 47.210  Fri 2.97 45.370 4.06 34.300 11.070 32.27   28.29 
  instrument freshest Δday 5/06/24 Δwk 11/20/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Tokuyama 18.300  Fri -0.54 18.700 -2.14 14.200 4.500 31.69   25.89 
real-time RS chart chart add note Sumitomo Realty 32.400  Fri 1.89 32.200 0.62 25.400 6.800 26.77   25.88 
real-time RS chart chart add note Sompo 18.600  Fri 2.76 18.400 1.09 13.267 5.133 38.69   25.67 
real-time RS chart chart L add note Sojitz 25.000  Fri 0.81 26.000 -3.85 18.500 7.500 40.54   25.30 
real-time RS chart chart add note Hitachi Zosen 7.175  Fri -0.62 7.315 -1.91 5.235 2.080 39.73   25.19 
real-time RS chart chart add note Isetan Mitsukoshi 13.700  Fri 0.74 13.300 3.01 10.500 2.800 26.67   24.79 
real-time RS chart chart L add note Tokyo Tatemono 15.100  Fri -1.95 16.100 -6.21 12.800 3.300 25.78   24.72 
real-time RS chart chart add note Recruit 40.730  Fri -0.71 39.990 1.85 30.820 9.170 29.75   24.16 
real-time RS chart chart add note Obayashi 10.300  Fri 0.98 10.300 7.700 2.600 33.77   24.02 
real-time RS chart chart L add note Kansai Electric Pwr 14.325  Fri 0.39 14.800 -3.21 11.800 3.000 25.42   23.58 
real-time RS chart chart L add note Sumitomo El 14.000  Fri -0.71 14.300 -2.10 10.900 3.400 31.19   23.56 
real-time RS chart chart add note Osaka Gas 21.200  Fri 1.92 20.400 3.92 17.500 2.900 16.57   22.99 
real-time RS chart chart L add note Mitsubishi Logistic 30.400  Fri 31.200 -2.56 26.000 5.200 20.00   22.45 
real-time RS chart chart add note Daiwa Securities 6.750  Fri -0.74 6.700 0.75 5.900 0.800 13.56   22.30 
real-time RS chart chart add note Kawasaki Kisen 13.444  Fri 6.36 12.610 6.61 9.727 2.883 29.64   21.10 
real-time RS chart chart add note Itochu 43.830  Fri 1.98 44.680 -1.90 37.900 6.780 17.89   21.09 
real-time RS chart chart L add note Concordia Financial 4.960  Fri 2.06 4.920 0.81 4.100 0.820 20.00   20.70 
real-time RS chart chart add note Resonac 21.200  Fri 2.91 20.000 6.00 16.300 3.700 22.70   20.51 
real-time RS chart chart add note Tokyu Fudosan 6.950  Fri 1.46 6.900 0.72 5.850 1.050 17.95   20.00 
real-time RS chart chart L add note Daiichi Sankyo 31.520  Fri 2.77 32.730 -3.70 23.890 8.840 37.00   19.93 
real-time RS chart chart add note Mitsubishi UFJ 9.356  Fri -0.04 9.175 1.97 7.835 1.340 17.10   19.60 
real-time RS chart chart L add note Taiheiyo Cement 22.000  Fri 1.85 21.200 3.77 16.500 4.700 28.48   19.56 
real-time RS chart chart add note Sumitomo Mitsui FG 52.710  Fri 0.44 52.760 -0.09 45.180 7.580 16.78   19.44 
real-time RS chart chart add note Mitsui Ming & Smltg 30.000  Fri 2.04 29.200 2.74 26.200 3.000 11.45   18.48 
real-time RS chart chart add note Nippon Electric Glas 21.000  Fri -0.94 21.600 -2.78 18.300 3.300 18.03   18.36 
  instrument freshest Δday 5/06/24 Δwk 11/20/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Chiba Bank 7.500  Fri -1.96 7.750 -3.23 6.700 1.050 15.67   17.86 
real-time RS chart chart add note Nissui 5.600  Fri 0.90 5.550 0.90 4.280 1.270 29.67   17.69 
real-time RS chart chart L add note Japan Tobacco 26.150  Fri 1.67 25.930 0.85 22.980 2.950 12.84   17.67 
real-time RS chart chart L add note Resona 5.700  Fri 5.750 -0.87 4.760 0.990 20.80   17.66 
real-time RS chart chart add note Yokohama Rubber 24.200  Fri 0.83 24.000 0.83 19.000 5.000 26.32   17.42 
real-time RS chart chart L add note Marubeni 18.104  Fri 2.17 17.534 3.25 14.315 3.219 22.49   16.97 
real-time RS chart chart add note Japan Exchange 20.800  Fri -1.89 21.200 -1.89 18.600 2.600 13.98   16.96 
real-time RS chart chart add note Sekisui House 21.600  Fri 0.93 22.400 -3.57 18.400 4.000 21.74   16.85 
real-time RS chart chart add note Rakuten 4.769  Fri 1.79 4.500 5.98 3.406 1.094 32.12   16.64 
real-time RS chart chart add note Fujitsu 13.720  Fri -1.37 14.580 -5.90 12.405 2.175 17.53   16.61 
real-time RS chart chart add note Credit Saison 17.500  Fri 0.57 17.700 -1.13 14.300 3.400 23.78   16.52 
real-time RS chart chart add note Kajima 17.700  Fri 0.57 17.600 0.57 13.900 3.700 26.62   16.33 
real-time RS chart chart add note Eneos 4.200  Fri 1.94 4.120 1.94 3.580 0.540 15.08   16.25 
real-time RS chart chart add note Fukuoka 24.800  Fri -0.80 24.800 21.400 3.400 15.89   15.91 
real-time RS chart chart add note Nitori 20,685.000  Fri 0.27 20,905.000 -1.05 15,615.000 5,290.000 33.88   15.60 
real-time RS chart chart add note Japan Post 8.894  Fri 0.38 8.906 -0.13 7.900 1.006 12.73   15.56 
real-time RS chart chart add note NTT Data 13.600  Fri -2.16 14.700 -7.48 11.300 3.400 30.09   15.47 
real-time RS chart chart add note Dai-ichi Life 21.200  Fri 21.600 -1.85 18.300 3.300 18.03   15.26 
real-time RS chart chart add note Yokogawa Electric 23.800  Fri -0.83 20.600 15.53 17.000 3.600 21.18   15.17 
real-time RS chart chart add note Suzuki Motor 10.555  Fri -0.42 10.600 -0.42 9.200 1.400 15.22   14.98 
real-time RS chart chart add note Subaru 20.000  Fri 1.01 20.200 -0.99 16.500 3.700 22.42   14.91 
real-time RS chart chart add note Toyota Tsusho 58.000  Fri 0.87 59.500 -2.52 51.500 8.000 15.53   14.30 
real-time RS chart chart add note Inpex 14.250  Fri 2.22 13.895 2.55 12.600 1.295 10.28   14.19 
real-time RS chart chart add note Mizuho 17.978  Fri 0.72 17.702 1.56 15.490 2.212 14.28   13.97 
real-time RS chart chart add note Softbank Group 47.425  Fri 0.93 47.425 37.930 9.495 25.03   13.17 
  instrument freshest Δday 5/06/24 Δwk 11/20/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Shin-Etsu 34.110  Fri 35.630 -4.27 31.400 4.230 13.47   12.09 
real-time RS chart chart L add note Alps Electric 8.900  Fri -4.30 8.500 4.71 7.350 1.150 15.65   12.05 
real-time RS chart chart L add note Mitsubishi Materials 18.000  Fri 0.56 17.800 1.12 14.800 3.000 20.27   12.05 
real-time RS chart chart L add note Sumitomo Metal 28.800  Fri -2.70 30.800 -6.49 26.200 4.600 17.56   12.03 
real-time RS chart chart L add note Amada 10.400  Fri 10.500 -0.95 8.850 1.650 18.64   11.96 
real-time RS chart chart add note Sumitomo Heavy 25.800  Fri 0.78 25.600 0.78 20.400 5.200 25.49   11.91 
real-time RS chart chart L add note Kao 40.800  Fri 4.13 38.880 4.94 33.400 5.480 16.41   11.50 
real-time RS chart chart add note Orix 20.000  Fri -1.96 19.300 3.63 16.600 2.700 16.27   11.36 
real-time RS chart chart L add note Komatsu 27.040  Fri -0.81 27.410 -1.35 23.320 4.090 17.54   11.33 
real-time RS chart chart L add note Ube Industries 17.400  Fri 17.000 2.35 14.100 2.900 20.57   11.30 
real-time RS chart chart add note Shizuoka Financial 8.800  Fri 3.53 8.550 2.92 7.450 1.100 14.77   11.18 
real-time RS chart chart L add note Dowa 34.400  Fri -0.58 33.800 1.78 31.200 2.600 8.33   11.16 
real-time RS chart chart add note Nitto Denko 73.500  Fri -1.34 76.000 -3.29 66.000 10.000 15.15   10.97 
real-time RS chart chart L add note IHI 23.200  Fri -4.13 22.400 3.57 17.200 5.200 30.23   10.70 
real-time RS chart chart add note Otsuka 38.800  Fri 2.11 38.000 2.11 33.200 4.800 14.46   10.64 
real-time RS chart chart add note Fujifilm 19.910  Fri -2.55 20.410 -2.45 17.620 2.790 15.83   10.47 
real-time RS chart chart add note Comsys 21.200  Fri -1.85 21.400 -0.93 19.200 2.200 11.46   10.38 
real-time RS chart chart add note Trend Micro 43.920  Fri -2.62 47.660 -7.85 44.050 3.610 8.20   10.18 
real-time RS chart chart add note Nichirei 23.000  Fri -1.71 23.400 -1.71 19.400 4.000 20.62   10.07 
real-time RS chart chart add note GS Yuasa 17.520  Fri -1.46 17.440 0.46 14.600 2.840 19.45   9.90 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.400  Fri 1.57 19.300 0.52 16.300 3.000 18.40   9.81 
real-time RS chart chart add note Canon 26.370  Fri 2.17 26.300 0.27 22.500 3.800 16.89   9.74 
real-time RS chart chart add note Terumo 15.600  Fri 1.30 15.900 -1.89 14.500 1.400 9.66   9.74 
real-time RS chart chart add note Mitsui O.S.K. Lines 29.020  Fri 2.91 28.000 3.64 23.380 4.620 19.76   9.48 
real-time RS chart chart L add note Bridgestone 40.830  Fri 0.77 41.100 -0.66 36.110 4.990 13.82   9.29 
  instrument freshest Δday 5/06/24 Δwk 11/20/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Kubota 14.900  Fri 2.12 14.890 0.07 13.040 1.850 14.19   9.12 
real-time RS chart chart L add note Tosoh 13.100  Fri 0.77 12.800 2.34 11.600 1.200 10.34   8.89 
real-time RS chart chart add note Honda Motor 10.665  Fri 2.75 10.700 -0.33 9.506 1.194 12.56   8.77 
real-time RS chart chart L add note NGK Insulators 12.400  Fri -0.80 12.500 -0.80 10.900 1.600 14.68   8.59 
real-time RS chart chart add note NH Foods 29.000  Fri -3.97 30.400 -4.61 26.200 4.200 16.03   8.39 
real-time RS chart chart add note Seiko Epson 14.700  Fri -0.68 15.400 -4.55 13.000 2.400 18.46   8.38 
real-time RS chart chart L add note Yaskawa Electric 37.470  Fri -1.29 38.960 -3.82 33.700 5.260 15.61   8.11 
real-time RS chart chart add note SUMCO 15.800  Fri 10.10 14.265 10.76 12.960 1.305 10.07   7.81 
real-time RS chart chart L add note Taisei 35.200  Fri 2.33 34.200 2.92 32.800 1.400 4.27   7.64 
real-time RS chart chart add note Konami 61.000  Fri 7.02 55.500 9.91 45.380 10.120 22.30   7.58 
real-time RS chart chart add note TDK 40.690  Fri -3.83 41.220 -1.29 39.600 1.620 4.09   7.45 
real-time RS chart chart L add note Nidec 42.130  Fri 2.01 43.360 -2.84 35.200 8.160 23.18   6.93 
real-time RS chart chart add note Kobe Steel 12.126  Fri 12.70 11.122 9.03 10.500 0.622 5.92   6.72 
real-time RS chart chart L add note Konica Minolta 3.188  Fri 2.84 3.138 1.59 2.845 0.293 10.30   6.66 
real-time RS chart chart add note T&D 15.900  Fri 1.27 15.600 1.92 14.200 1.400 9.86   6.63 
real-time RS chart chart add note Fast Retailing 240.200  Fri 0.25 243.400 -1.31 224.000 19.400 8.66   6.36 
real-time RS chart chart add note Nippon Yūsen 27.385  Fri 4.80 25.805 6.12 22.840 2.965 12.98   6.24 
real-time RS chart chart L add note Ricoh 7.700  Fri -0.65 8.100 -4.94 7.200 0.900 12.50   6.14 
real-time RS chart chart add note EJR 16.995  Fri 0.38 18.300 -7.13 16.283 2.017 12.39   6.01 
real-time RS chart chart add note Sapporo 33.400  Fri 0.60 32.800 1.83 34.600 -1.800 -5.20   5.90 
real-time RS chart chart add note Denso 15.315  Fri -1.13 15.950 -3.98 14.905 1.045 7.01   5.78 
real-time RS chart chart add note Mazda Motor 9.898  Fri -2.00 10.190 -2.87 10.560 -0.370 -3.50   5.65 
real-time RS chart chart L add note Teijin 9.100  Fri 2.25 9.200 -1.09 8.150 1.050 12.88   5.58 
real-time RS chart chart add note Citizen 6.050  Fri 0.83 6.000 0.83 5.250 0.750 14.29   5.57 
real-time RS chart chart add note Okuma 7,236.000  Fri -0.75 7,082.000 2.17 6,291.000 791.000 12.57   5.35 
  instrument freshest Δday 5/06/24 Δwk 11/20/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nintendo 46.900  Fri 3.30 45.600 2.85 42.190 3.410 8.08   5.28 
real-time RS chart chart add note SoftBank 11.380  Fri 3.36 11.235 1.29 10.540 0.695 6.59   4.97 
real-time RS chart chart L add note AGC 32.600  Fri 0.62 34.600 -5.78 33.000 1.600 4.85   4.91 
real-time RS chart chart L add note Fanuc 27.710  Fri 0.69 28.210 -1.77 24.750 3.460 13.98   4.69 
real-time RS chart chart add note Kuraray 10.200  Fri 9.900 3.03 9.450 0.450 4.76   4.65 
real-time RS chart chart L add note Casio 7.680  Fri -1.29 8.070 -4.83 7.600 0.470 6.18   4.32 
real-time RS chart chart add note Hoya 109.250  Fri 1.72 109.950 -0.64 100.550 9.400 9.35   4.09 
real-time RS chart chart add note Dai Nippon Printing 27.400  Fri 0.74 26.800 2.24 24.200 2.600 10.74   4.00 
real-time RS chart chart add note Asahi Kasei 6.254  Fri -5.39 6.490 -3.64 6.030 0.460 7.63   3.95 
real-time RS chart chart add note Takashimaya 13.600  Fri -0.73 13.500 0.74 12.400 1.100 8.87   3.79 
real-time RS chart chart add note DIC 17.500  Fri 16.900 3.55 14.500 2.400 16.55   3.76 
real-time RS chart chart add note Chubu Electric Power 11.700  Fri 0.86 11.900 -1.68 10.900 1.000 9.17   3.55 
real-time RS chart chart add note Daiwa House 24.800  Fri -3.13 26.400 -6.06 25.600 0.800 3.12   3.42 
real-time RS chart chart add note Yamaha Motor 8.464  Fri 1.00 8.432 0.38 7.420 1.012 13.64   3.32 
real-time RS chart chart add note Kikkoman 11.100  Fri 0.91 11.300 -1.77 11.500 -0.200 -1.74   3.20 
real-time RS chart chart add note Chugai 28.820  Fri 0.28 30.100 -4.25 29.400 0.700 2.38   3.12 
real-time RS chart chart add note West Japan Railway 18.400  Fri -1.08 19.400 -5.15 17.700 1.700 9.60   2.82 
real-time RS chart chart add note Mitsui Chem 26.600  Fri 26.000 2.31 24.800 1.200 4.84   2.81 
real-time RS chart chart add note SMC 496.000  Fri 490.000 1.22 462.000 28.000 6.06   2.80 
real-time RS chart chart add note Keyence 416.600  Fri 0.63 411.700 1.19 381.000 30.700 8.06   2.48 
real-time RS chart chart add note Nisshin Seifun 12.400  Fri 0.81 12.400 12.800 -0.400 -3.13   2.38 
real-time RS chart chart add note Minebea Mitsumi 17.800  Fri 0.56 17.300 2.89 17.200 0.100 0.58   2.23 
real-time RS chart chart add note JFE 13.600  Fri 13.900 -2.16 13.600 0.300 2.21   2.21 
real-time RS chart chart add note Renesas Electronics 15.220  Fri 4.68 15.512 -1.88 14.630 0.882 6.03   2.07 
real-time RS chart chart L add note Toto 4,061.000  Fri -0.10 4,117.000 -1.36 3,910.000 207.000 5.29   1.96 
  instrument freshest Δday 5/06/24 Δwk 11/20/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Tokyo Gas 20.800  Fri 0.97 21.200 -1.89 20.400 0.800 3.92   1.92 
real-time RS chart chart L add note NTN 1.800  Fri -1.10 1.820 -1.10 1.710 0.110 6.43   1.87 
real-time RS chart chart add note Hitachi Construction 26.600  Fri 0.76 26.000 2.31 24.200 1.800 7.44   1.82 
real-time RS chart chart add note Shionogi 43.800  Fri -0.45 42.800 2.34 42.800 0.000 0.00   1.57 
real-time RS chart chart L add note Kirin 13.800  Fri 5.34 13.400 2.99 13.160 0.240 1.82   1.46 
real-time RS chart chart add note Advantest 30.095  Fri -0.05 30.400 -1.00 28.100 2.300 8.19   0.86 
real-time RS chart chart add note Oji Paper 3.620  Fri -1.09 3.660 -1.09 3.500 0.160 4.57   0.65 
real-time RS chart chart L add note Olympus 13.750  Fri 1.78 13.430 2.38 13.230 0.200 1.51   0.60 
real-time RS chart chart add note Nippon Express 7,975.000  Fri 1.24 8,017.000 -0.52 7,581.000 436.000 5.75   0.46 
real-time RS chart chart add note Shimizu 6.150  Fri 3.36 5.950 3.36 5.950 0.000 0.00   0.37 
real-time RS chart chart add note Nippon Steel 19.700  Fri 2.07 20.780 -5.20 20.670 0.110 0.53   0.22 
real-time RS chart chart add note Isuzu Motors 11.200  Fri -1.75 11.600 -3.45 11.400 0.200 1.75   0.21 
real-time RS chart chart S add note Haseko 11.200  Fri 0.90 11.300 -0.88 11.200 0.100 0.89   -0.09 
real-time RS chart chart S add note Toppan 22.200  Fri 0.91 21.600 2.78 20.000 1.600 8.00   -0.16 
real-time RS chart chart L add note Nikon 9.910  Fri 1.12 9.564 3.62 8.656 0.908 10.49   -0.63 
real-time RS chart chart L add note Kyowa Kirin 15.800  Fri 1.94 15.900 -0.63 14.700 1.200 8.16   -0.69 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 23.200  Fri 2.65 22.800 1.75 21.400 1.400 6.54   -1.34 
real-time RS chart chart S add note Ajinomoto 35.700  Fri 5.22 34.540 3.36 34.200 0.340 0.99   -1.71 
real-time RS chart chart add note J. Front Retailing 1,450.500  Fri 1.65 1,422.500 1.97 1,410.000 12.500 0.89   -1.77 
real-time RS chart chart S add note Sony 70.580  Fri -1.78 80.280 -12.08 79.850 0.430 0.54   -2.26 
real-time RS chart chart S add note Murata Manufacturing 16.120  Fri -2.24 17.105 -5.76 17.460 -0.355 -2.03   -2.44 
real-time RS chart chart add note Seven & i 11.985  Fri 0.29 12.135 -1.24 11.470 0.665 5.80   -2.58 
real-time RS chart chart add note Tokyu 10.900  Fri 0.93 10.800 0.93 10.600 0.200 1.89   -2.63 
real-time RS chart chart add note Meiji 19.800  Fri -3.88 20.600 -3.88 20.600 0.000 0.00   -2.97 
real-time RS chart chart S add note Mitsubishi Chemical 5.184  Fri -1.44 5.238 -1.03 5.725 -0.487 -8.51   -3.51 
  instrument freshest Δday 5/06/24 Δwk 11/20/23  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Aeon 19.700  Fri 1.55 18.900 4.23 18.700 0.200 1.07   -3.69 
real-time RS chart chart S add note Central Jap. Railway 20.290  Fri -0.34 21.640 -6.24 21.370 0.270 1.26   -3.91 
real-time RS chart chart S add note Secom 62.500  Fri 0.81 61.500 1.63 64.000 -2.500 -3.91   -4.00 
real-time RS chart chart S add note Nissan Motor 3.291  Fri -6.13 3.468 -5.12 3.626 -0.158 -4.34   -4.75 
real-time RS chart chart add note NSK 4.880  Fri -1.61 4.920 -0.81 4.800 0.120 2.50   -4.98 
real-time RS chart chart L add note DeNA 9.100  Fri 9.150 -0.55 8.950 0.200 2.23   -5.17 
real-time RS chart chart L add note Toho 30.000  Fri 0.67 30.800 -2.60 30.800 0.000 0.00   -5.20 
real-time RS chart chart add note CyberAgent 5.950  Fri 1.71 5.600 6.25 5.000 0.600 12.00   -5.25 
real-time RS chart chart S add note Nippon Tel & Tel 0.958  Fri -3.85 1.022 -6.25 1.058 -0.036 -3.44   -5.72 
real-time RS chart chart S add note KDDI 25.600  Fri 0.27 26.530 -3.51 28.130 -1.600 -5.69   -5.77 
real-time RS chart chart S add note Asahi Group 32.850  Fri 0.83 32.390 1.42 33.720 -1.330 -3.94   -6.11 
real-time RS chart chart S add note Marui 14.200  Fri 14.200 13.600 0.600 4.41   -6.29 
real-time RS chart chart L add note Dentsu 25.000  Fri 24.800 0.81 24.000 0.800 3.33   -6.90 
real-time RS chart chart add note Toray Industries 4.243  Fri -0.24 4.350 -2.46 4.780 -0.430 -9.00   -7.35 
real-time RS chart chart S add note Japan Airlines 15.900  Fri -1.24 16.500 -3.64 17.380 -0.880 -5.06   -7.66 
real-time RS chart chart S add note Keisei El Railway 34.800  Fri 0.58 34.400 1.16 37.800 -3.400 -8.99   -8.01 
real-time RS chart chart add note Bandai Namco 18.610  Fri 5.38 17.650 5.44 18.375 -0.725 -3.95   -8.56 
real-time RS chart chart L add note Mitsubishi Motors 2.622  Fri -0.98 2.841 -7.71 2.998 -0.157 -5.24   -8.79 
real-time RS chart chart L add note Taiyo Yuden 19.100  Fri -2.55 21.600 -11.57 23.000 -1.400 -6.09   -9.16 
real-time RS chart chart S add note Takeda 24.710  Fri 2.96 24.800 -0.36 25.830 -1.030 -3.99   -9.25 
real-time RS chart chart S add note Kyocera 10.975  Fri -0.77 11.115 -1.26 12.238 -1.123 -9.17   -9.70 
real-time RS chart chart S add note ANA 17.700  Fri 1.14 17.800 -0.56 18.900 -1.100 -5.82   -10.14 
real-time RS chart chart add note Daikin 146.250  Fri 2.99 133.250 9.76 149.600 -16.350 -10.93   -10.84 
real-time RS chart chart L add note Pacific Metals 7.500  Fri 1.35 7.650 -1.96 7.950 -0.300 -3.77   -11.29 
real-time RS chart chart S add note LY 2.220  Fri 3.74 2.240 -0.89 2.600 -0.360 -13.85   -11.53 
  instrument freshest Δday 5/06/24 Δwk 11/20/23  prc diff Δ24   ∅-RS
real-time RS chart chart S add note JTEKT 7.200  Fri -1.37 7.250 -0.69 8.150 -0.900 -11.04   -11.69 
real-time RS chart chart L add note Tokai Carbon 5.750  Fri -4.17 6.150 -6.50 6.650 -0.500 -7.52   -11.78 
real-time RS chart chart add note Aozora Bank 14.200  Fri 15.100 -5.96 18.600 -3.500 -18.82   -11.82 
real-time RS chart chart S add note Panasonic 8.028  Fri -1.74 8.346 -3.81 9.556 -1.210 -12.66   -11.90 
real-time RS chart chart S add note Sharp 4.978  Fri 2.01 4.797 3.77 6.160 -1.363 -22.13   -12.32 
real-time RS chart chart L add note Shiseido 26.000  Fri -1.85 26.580 -2.18 26.170 0.410 1.57   -13.40 
real-time RS chart chart add note Nexon 14.900  Fri 2.05 14.500 2.76 18.500 -4.000 -21.62   -13.82 
real-time RS chart chart L add note Sumitomo Chemical 1.990  Fri 2.05 1.990 2.340 -0.350 -14.96   -14.55 
real-time RS chart chart S add note Nissan Chemical 32.800  Fri 0.61 32.000 2.50 34.200 -2.200 -6.43   -14.69 
real-time RS chart chart S add note Takara 6.300  Fri 0.80 6.200 1.61 7.000 -0.800 -11.43   -14.74 
real-time RS chart chart S add note Odakyu Electric Rail 1,767.500  Fri 1.35 1,774.500 -0.39 2,171.000 -396.500 -18.26   -15.28 
real-time RS chart chart S add note Keio 3,814.000  Fri 0.55 3,833.000 -0.50 4,105.000 -272.000 -6.63   -15.31 
real-time RS chart chart S add note Denka 13.300  Fri -2.92 13.600 -2.21 15.800 -2.200 -13.92   -15.52 
real-time RS chart chart S add note Nippon Paper 6.550  Fri 6.400 2.34 7.850 -1.450 -18.47   -17.30 
real-time RS chart chart S add note Hino Motors 2.680  Fri 2.640 1.52 2.920 -0.280 -9.59   -18.27 
real-time RS chart chart S add note Yamato 1,758.000  Fri -1.07 2,021.000 -13.01 2,589.500 -568.500 -21.95   -18.52 
real-time RS chart chart add note Eisai 39.890  Fri 1.09 39.030 2.20 46.840 -7.810 -16.67   -18.89 
real-time RS chart chart L add note Yamaha 21.240  Fri -1.30 19.660 8.04 21.100 -1.440 -6.82   -19.75 
real-time RS chart chart S add note Oriental Land 26.400  Fri 3.12 25.800 2.33 31.400 -5.600 -17.83   -20.16 
real-time RS chart chart add note Omron 35.200  Fri 6.67 32.200 9.32 37.400 -5.200 -13.90   -21.18 
real-time RS chart chart S add note Tobu Railway 2,914.000  Fri 0.24 2,927.500 -0.46 3,710.000 -782.500 -21.09   -22.21 
real-time RS chart chart S add note Astellas Pharma 8.810  Fri -1.23 9.060 -2.76 11.050 -1.990 -18.01   -22.25 
real-time RS chart chart add note JGC 8.100  Fri 0.62 8.000 1.25 10.100 -2.100 -20.79   -25.03 
real-time RS chart chart L add note Sumitomo Pharma 2.380  Fri 7.21 2.200 8.18 3.000 -0.800 -26.67   -26.75 
real-time RS chart chart S add note M3 9.750  Fri -0.51 9.600 1.56 14.500 -4.900 -33.79   -37.60 
  instrument freshest Δday 5/06/24 Δwk 11/20/23  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Mercari 10.700  Fri 8.63 10.000 7.00 18.700 -8.700 -46.52   -38.47 
 Nikkei (FRA) - 225 out of 225 instruments rated - 5/06/24 / 11/20/23 - 173 did rise, Market-Ratio(24) = 76.89 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 24 - B/S = 40/40
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Nikkei 225 (Frankfurt) * S24 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Alps Electric 100  1,078   9.270  9.590 8.950  -0.320 -3  9,655 -23  
  7/31/06  11/06/06 98  RT RS QC  Rakuten 100  2,609   3.700  3.300 4.149  0.449 12  10,825 53  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  Rakuten 100  3,425   3.160  3.530 2.790  -0.370 -12  9,558 -96  
11/27/06 7/09/07 224    - cash -
  7/09/07   8/13/07 35  RT RS QC  Rakuten 100  3,854   2.480  2.470 2.490  0.010 0  9,596 4  
  8/13/07   9/10/07 28  RT RS QC  Fujikura 100  2,352   4.080  4.200 3.960  -0.120 -3  9,314 -32  
  9/10/07  10/01/07 21  RT RS QC  Fast Retailing 100  731   12.730  13.870 11.590  -1.140 -9  8,481 -80  
  10/01/07  10/08/07 7  RT RS QC  Resona 100  717   11.828  13.396 10.260  -1.568 -13  7,357 -100  
  10/08/07  11/19/07 42  RT RS QC  Casio 100  908   8.100  7.770 8.444  0.344 4  7,669 44  
  11/19/07   2/11/08 84  RT RS QC  Taiheiyo Cement 100  491   15.600  13.300 18.298  2.698 17  8,994 100  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 100  706   12.730  15.180 10.280  -2.450 -19  7,264 -67  
  4/21/08   6/02/08 42  RT RS QC  Taiyo Yuden 100  1,065   6.820  7.940 5.700  -1.120 -16  6,071 -79  
  6/02/08   6/09/08 7  RT RS QC  NGK Insulators 100  513   11.830  12.880 10.780  -1.050 -9  5,532 -99  
  6/09/08   6/30/08 21  RT RS QC  Tokuyama 100  239   23.100  23.000 23.200  0.100 0  5,556 8  
  6/30/08   8/25/08 56  RT RS QC  Tokyo Tatemono 100  699   7.940  6.780 9.299  1.359 17  6,506 180  
8/25/08 9/22/08 28    - cash -
  9/22/08  10/20/08 28  RT RS QC  Haseko 100  2,387   2.725  2.135 3.478  0.753 28  8,303 2,306  
  10/20/08  11/03/08 14  RT RS QC  Okuma 100  399   20.800  23.550 18.050  -2.750 -13  7,206 -98  
  11/03/08  11/17/08 14  RT RS QC  Aozora Bank 100  1,058   6.810  8.080 5.540  -1.270 -19  5,862 -100  
  11/17/08   2/09/09 84  RT RS QC  Okuma 100  319   18.350  17.850 18.864  0.514 3  6,026 13  
  2/09/09   3/30/09 49  RT RS QC  Orix 100  2,074   2.905  2.628 3.211  0.306 11  6,662 111  
3/30/09 4/27/09 28    - cash -
  4/27/09   5/04/09 7  RT RS QC  Mizuho 100  432   15.400  15.000 15.811  0.411 3  6,839 294  
5/04/09 11/16/09 196    - cash -
  11/16/09  11/30/09 14  RT RS QC  ANA 100  404   16.900  16.800 17.001  0.101 1  6,880 17  
  11/30/09  12/07/09 7  RT RS QC  Nippon Yūsen 100  1,016   6.770  6.900 6.640  -0.130 -2  6,748 -64  
12/07/09 9/06/10 273    - cash -
  9/06/10   9/13/10 7  RT RS QC  Inpex 100  721   9.352  9.637 9.067  -0.285 -3  6,542 -80  
9/13/10 9/20/10 7    - cash -
  9/20/10  10/18/10 28  RT RS QC  Inpex 100  740   8.832  9.963 7.701  -1.131 -13  5,705 -83  
  10/18/10  11/22/10 35  RT RS QC  Resona 100  1,007   5.660  4.600 6.964  1.304 23  7,019 769  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/22/10 4/11/11 140    - cash -
  4/11/11   4/18/11 7  RT RS QC  Tokyo Electric Power 100  1,613   4.350  3.975 4.760  0.410 9  7,680 10,906  
4/18/11 4/25/11 7    - cash -
  4/25/11   9/19/11 147  RT RS QC  Tokyo Electric Power 100  2,139   3.590  3.070 4.198  0.608 17  8,981 47  
9/19/11 10/31/11 42    - cash -
  10/31/11  11/07/11 7  RT RS QC  Olympus 100  3,180   2.824  2.472 3.226  0.402 14  10,259 102,947  
11/07/11 12/19/11 42    - cash -
  12/19/11   1/09/12 21  RT RS QC  Olympus 100  4,873   2.105  2.664 1.547  -0.559 -27  7,538 -100  
1/09/12 8/27/12 231    - cash -
  8/27/12   9/24/12 28  RT RS QC  Sharp 100  370   20.360  20.730 19.990  -0.370 -2  7,401 -21  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/22/12 21  RT RS QC  Sharp 100  381   19.400  15.950 23.596  4.196 22  8,999 2,907  
10/22/12 12/17/12 56    - cash -
  12/17/12  12/24/12 7  RT RS QC  Nidec 100  835   10.771  10.866 10.676  -0.095 -1  8,920 -37  
12/24/12 1/28/13 35    - cash -
  1/28/13   2/04/13 7  RT RS QC  Nidec 100  872   10.219  10.060 10.380  0.161 2  9,060 126  
2/04/13 10/28/13 266    - cash -
  10/28/13  11/11/13 14  RT RS QC  Nikon 100  656   13.810  13.192 14.457  0.647 5  9,485 230  
11/11/13 3/03/14 112    - cash -
  3/03/14   6/02/14 91  RT RS QC  Hitachi Zosen 100  2,414   3.928  3.586 4.303  0.375 10  10,389 44  
6/02/14 8/24/15 448    - cash -
  8/24/15  11/09/15 77  RT RS QC  IHI 100  401   25.900  26.150 25.650  -0.250 -1  10,289 -4  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  Sharp 100  1,094   9.400  10.210 8.590  -0.810 -9  9,403 -99  
11/23/15 1/04/16 42    - cash -
  1/04/16   2/08/16 35  RT RS QC  SUMCO 100  1,407   6.680  5.494 8.122  1.442 22  11,432 668  
2/08/16 2/15/16 7    - cash -
  2/15/16   2/22/16 7  RT RS QC  IHI 100  871   13.110  14.880 11.340  -1.770 -14  9,890 -100  
2/22/16 4/04/16 42    - cash -
  4/04/16   5/23/16 49  RT RS QC  Alps Electric 100  719   13.738  16.469 11.007  -2.731 -20  7,926 -81  
  5/23/16   5/30/16 7  RT RS QC  Isetan Mitsukoshi 100  993   7.976  8.379 7.573  -0.403 -5  7,526 -93  
5/30/16 6/06/16 7    - cash -
  6/06/16   6/27/16 21  RT RS QC  Isetan Mitsukoshi 100  906   8.303  8.002 8.615  0.312 4  7,809 90  
  6/27/16   7/04/16 7  RT RS QC  Mitsubishi Motors 100  1,853   4.213  4.099 4.330  0.117 3  8,026 318  
7/04/16 7/31/17 392    - cash -
  7/31/17  10/02/17 63  RT RS QC  Sumitomo Pharma 100  689   11.642  11.092 12.219  0.577 5  8,424 32  
10/02/17 4/16/18 196    - cash -
  4/16/18   4/30/18 14  RT RS QC  Rakuten 100  1,397   6.030  6.000 6.060  0.030 1  8,466 14  
4/30/18 6/25/18 56    - cash -
  6/25/18   7/23/18 28  RT RS QC  Furukawa Electric 100  288   29.390  27.750 31.127  1.737 6  8,967 111  
7/23/18 10/15/18 84    - cash -
  10/15/18   1/21/19 98  RT RS QC  Renesas Electronics 100  1,775   5.050  4.880 5.226  0.176 3  9,279 14  
  1/21/19   2/25/19 35  RT RS QC  Sharp 100  901   10.290  11.060 9.520  -0.770 -7  8,585 -56  
2/25/19 3/04/19 7    - cash -
  3/04/19   4/01/19 28  RT RS QC  Sharp 100  817   10.500  9.970 11.058  0.558 5  9,041 96  
4/01/19 5/13/19 42    - cash -
  5/13/19   5/27/19 14  RT RS QC  Sharp 100  1,071   8.438  7.922 8.988  0.550 7  9,630 418  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/27/19 6/03/19 7    - cash -
  6/03/19   6/10/19 7  RT RS QC  Sharp 100  1,231   7.820  8.219 7.421  -0.399 -5  9,138 -93  
6/10/19 8/05/19 56    - cash -
  8/05/19   9/09/19 35  RT RS QC  Yamato 100  487   18.745  18.695 18.795  0.050 0  9,163 3  
9/09/19 3/02/20 175    - cash -
  3/02/20   3/23/20 21  RT RS QC  Kobe Steel 100  2,694   3.400  2.860 4.042  0.642 19  10,892 1,921  
  3/23/20   5/11/20 49  RT RS QC  Alps Electric 100  1,471   7.400  10.700 4.100  -3.300 -45  6,038 -99  
  5/11/20   8/24/20 105  RT RS QC  Konica Minolta 100  1,765   3.420  2.540 4.605  1.185 35  8,129 181  
8/24/20 8/30/21 371    - cash -
  8/30/21   9/06/21 7  RT RS QC  Nexon 100  511   15.900  16.900 14.900  -1.000 -6  7,618 -97  
9/06/21 2/21/22 168    - cash -
  2/21/22   5/09/22 77  RT RS QC  Sumitomo Pharma 100  819   9.300  8.650 9.999  0.699 8  8,191 41  
  5/09/22   6/06/22 28  RT RS QC  Nitori 100  67   121.950  130.300 113.600  -8.350 -7  7,631 -60  
  6/06/22   8/15/22 70  RT RS QC  Rakuten 100  1,446   5.276  5.146 5.409  0.133 3  7,824 14  
8/15/22 9/05/22 21    - cash -
  9/05/22   9/26/22 21  RT RS QC  Rakuten 100  1,660   4.711  4.479 4.955  0.244 5  8,229 141  
9/26/22 10/03/22 7    - cash -
  10/03/22  10/10/22 7  RT RS QC  Tokyo Electron 100  95   86.567  89.267 83.867  -2.700 -3  7,973 -81  
10/10/22 10/17/22 7    - cash -
  10/17/22  11/14/22 28  RT RS QC  Tokyo Electron 100  95   83.500  104.167 62.833  -20.667 -25  6,009 -98  
  11/14/22  11/28/22 14  RT RS QC  Pacific Metals 100  469   12.800  13.500 12.100  -0.700 -5  5,681 -77  
11/28/22 12/26/22 28    - cash -
  12/26/22   1/02/23 7  RT RS QC  Hino Motors 100  1,607   3.534  3.544 3.524  -0.010 0  5,665 -14  
1/02/23 1/09/23 7    - cash -
  1/09/23   2/20/23 42  RT RS QC  Hino Motors 100  1,601   3.538  3.934 3.142  -0.396 -11  5,031 -64  
2/20/23 5/11/24 446    - cash -
accum 6/12/06 2/20/232219 days out of 6704 invested (33%) -50 5,031 -11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Konica Minoltashort  5/11/20  8/24/201053.422.544.601.18 34.6534.65 
 Tokyo Electric Power  4/11/11  4/18/1174.353.984.760.41 9.43 
   4/25/11  9/19/111473.593.074.200.61 16.9427.97 
 Haseko  9/22/08 10/20/08282.732.143.480.75 27.6327.63 
 Kobe Steel  3/02/20  3/23/20213.402.864.040.64 18.8818.88 
 Taiheiyo Cement 11/19/07  2/11/088415.6013.3018.302.70 17.2917.29 
 Tokyo Tatemono  6/30/08  8/25/08567.946.789.301.36 17.1117.11 
 Sumitomo Pharma  7/31/17 10/02/176311.6411.0912.220.58 4.96 
   2/21/22  5/09/22779.308.6510.000.70 7.5112.85 
 Orix  2/09/09  3/30/09492.912.633.210.31 10.5410.54 
 Hitachi Zosen  3/03/14  6/02/14913.933.594.300.37 9.549.54 
 Rakuten  7/31/06 11/06/06983.703.304.150.45 12.12 
  11/13/06 11/27/06143.163.532.79-0.37 -11.71 
   7/09/07  8/13/07352.482.472.490.01 0.40 
   4/16/18  4/30/18146.036.006.060.03 0.50 
   6/06/22  8/15/22705.285.155.410.13 2.53 
   9/05/22  9/26/22214.714.484.960.24 5.187.72 
 Sharp  8/27/12  9/24/122820.3620.7319.99-0.37 -1.82 
  10/01/12 10/22/122119.4015.9523.604.20 21.63 
  11/16/15 11/23/1579.4010.218.59-0.81 -8.62 
   1/21/19  2/25/193510.2911.069.52-0.77 -7.48 
   3/04/19  4/01/192810.509.9711.060.56 5.32 
   5/13/19  5/27/19148.447.928.990.55 6.51 
   6/03/19  6/10/1977.828.227.42-0.40 -5.107.48 
 Resona 10/01/07 10/08/07711.8313.4010.26-1.57 -13.26 
  10/18/10 11/22/10355.664.606.961.30 23.046.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Furukawa Electric  6/25/18  7/23/182829.3927.7531.131.74 5.915.91 
 Nikon 10/28/13 11/11/131413.8113.1914.460.65 4.694.69 
 Casio 10/08/07 11/19/07428.107.778.440.34 4.254.25 
 Renesas Electronics 10/15/18  1/21/19985.054.885.230.18 3.483.48 
 Mitsubishi Motors  6/27/16  7/04/1674.214.104.330.12 2.782.78 
 Mizuho  4/27/09  5/04/09715.4015.0015.810.41 2.672.67 
 Nidec 12/17/12 12/24/12710.7710.8710.68-0.10 -0.88 
   1/28/13  2/04/13710.2210.0610.380.16 1.580.68 
 ANA 11/16/09 11/30/091416.9016.8017.000.10 0.600.60 
 Tokuyama  6/09/08  6/30/082123.1023.0023.200.10 0.430.43 
 Yamato  8/05/19  9/09/193518.7518.7018.800.05 0.270.27 
 Isetan Mitsukoshi  5/23/16  5/30/1677.988.387.57-0.40 -5.05 
   6/06/16  6/27/16218.308.008.620.31 3.76-1.48 
 SUMCO  2/11/08  4/21/087012.7315.1810.28-2.45 -19.25 
   1/04/16  2/08/16356.685.498.121.44 21.59-1.81 
 Nippon Yūsen 11/30/09 12/07/0976.776.906.64-0.13 -1.92-1.92 
 Fujikura  8/13/07  9/10/07284.084.203.96-0.12 -2.94-2.94 
 Pacific Metals 11/14/22 11/28/221412.8013.5012.10-0.70 -5.47-5.47 
 Nexon  8/30/21  9/06/21715.9016.9014.90-1.00 -6.29-6.29 
 Nitori  5/09/22  6/06/2228121.95130.30113.60-8.35 -6.85-6.85 
 NGK Insulators  6/02/08  6/09/08711.8312.8810.78-1.05 -8.88-8.88 
 Fast Retailing  9/10/07 10/01/072112.7313.8711.59-1.14 -8.96-8.96 
 Okuma 10/20/08 11/03/081420.8023.5518.05-2.75 -13.22 
  11/17/08  2/09/098418.3517.8518.860.51 2.80-10.79 
 Hino Motors 12/26/22  1/02/2373.533.543.52-0.01 -0.28 
   1/09/23  2/20/23423.543.933.14-0.40 -11.19-11.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IHI  8/24/15 11/09/157725.9026.1525.65-0.25 -0.97 
   2/15/16  2/22/16713.1114.8811.34-1.77 -13.50-14.34 
 Inpex  9/06/10  9/13/1079.359.649.07-0.29 -3.05 
   9/20/10 10/18/10288.839.967.70-1.13 -12.81-15.46 
 Olympus 10/31/11 11/07/1172.822.473.230.40 14.23 
  12/19/11  1/09/12212.112.661.55-0.56 -26.53-16.08 
 Taiyo Yuden  4/21/08  6/02/08426.827.945.70-1.12 -16.42-16.42 
 Aozora Bank 11/03/08 11/17/08146.818.085.54-1.27 -18.65-18.65 
 Tokyo Electron 10/03/22 10/10/22786.5789.2783.87-2.70 -3.12 
  10/17/22 11/14/222883.50104.1762.83-20.67 -24.75-27.10 
 Alps Electric  6/12/06  7/31/06499.279.598.95-0.32 -3.45 
   4/04/16  5/23/164913.7416.4711.01-2.73 -19.88 
   3/23/20  5/11/20497.4010.704.10-3.30 -44.59-57.14 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)