| Tue, May 7th, 2024, 7:23UTC |
| |
Assessment - Automotive Producers - 1/22/24 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ13 |
Curr |
∅-RS |
| | |
|
|
|
|
|
SOM Auto Makers |
748.065 |
Mon |
0.43 |
636.772 |
|
616.779 |
19.993 |
3.24 |
USD |
4.01 |
| | |
|
|
|
|
|
Bajaj Auto |
9,052.550 |
Mon |
-0.58 |
7,084.000 |
|
5,405.400 |
1,678.600 |
31.05 |
INR |
50.54 |
| | |
|
|
|
|
|
Tata Motors |
1,016.200 |
Mon |
0.28 |
819.950 |
|
647.350 |
172.600 |
26.66 |
INR |
47.42 |
| | |
|
|
|
|
|
Toyota |
3,581.000 |
Thu |
-0.67 |
2,982.000 |
|
2,610.000 |
372.000 |
14.25 |
JPY |
33.54 |
| | |
|
|
|
|
|
Mazda Motor |
1,730.000 |
Thu |
-3.24 |
1,749.000 |
|
1,501.500 |
247.500 |
16.48 |
JPY |
29.16 |
| | |
|
|
|
L |
|
Suzuki Motor |
1,806.000 |
Thu |
-0.63 |
1,639.000 |
|
1,442.500 |
196.500 |
13.62 |
JPY |
24.36 |
| | |
|
|
|
|
|
Isuzu Motors |
1,948.000 |
Thu |
-2.06 |
2,062.000 |
|
1,766.000 |
296.000 |
16.76 |
JPY |
18.93 |
| | |
|
|
|
L |
|
Traton |
32.900 |
Mon |
1.23 |
22.260 |
|
18.110 |
4.150 |
22.92 |
EUR |
17.68 |
| | |
|
|
|
|
|
Paccar |
105.150 |
Mon |
0.34 |
97.090 |
|
81.360 |
15.730 |
19.33 |
USD |
17.53 |
| | |
|
|
|
|
|
Honda Motor |
1,783.000 |
Thu |
-0.25 |
1,610.000 |
|
1,612.500 |
-2.500 |
-0.16 |
JPY |
17.40 |
| | |
|
|
|
|
|
Stellantis |
20.230 |
Mon |
-0.49 |
19.700 |
|
18.022 |
1.678 |
9.31 |
EUR |
16.43 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2,224.950 |
Mon |
1.46 |
1,624.000 |
|
1,565.150 |
58.850 |
3.76 |
INR |
14.07 |
| | |
|
|
|
|
|
Ferrari |
397.600 |
Mon |
-0.38 |
312.400 |
|
286.100 |
26.300 |
9.19 |
EUR |
12.52 |
| | |
|
|
|
|
|
Volvo |
274.700 |
Mon |
1.18 |
245.600 |
|
217.100 |
28.500 |
13.13 |
SEK |
11.53 |
| | |
|
|
|
|
|
Iveco |
11.505 |
Mon |
0.04 |
9.102 |
|
7.842 |
1.260 |
16.07 |
EUR |
11.40 |
| | |
|
|
|
L |
|
Eicher Motors |
4,599.000 |
Mon |
-0.01 |
3,700.000 |
|
3,446.350 |
253.650 |
7.36 |
INR |
7.85 |
| | |
|
|
|
|
|
Kia |
113,900.000 |
Fri |
-4.77 |
87,200.000 |
|
83,000.000 |
4,200.000 |
5.06 |
KRW |
6.84 |
| | |
|
|
|
S |
|
Nissan Motor |
580.000 |
Thu |
0.12 |
583.700 |
|
596.700 |
-13.000 |
-2.18 |
JPY |
5.88 |
| | |
|
|
|
|
|
Maruti Suzuki |
12,439.300 |
Mon |
-0.42 |
9,971.000 |
|
10,553.700 |
-582.700 |
-5.52 |
INR |
4.80 |
| | |
|
|
|
L |
|
General Motors |
45.060 |
Mon |
0.45 |
35.320 |
|
29.220 |
6.100 |
20.88 |
USD |
2.73 |
| | |
|
|
|
|
|
Daimler Truck |
40.590 |
Mon |
-0.88 |
31.300 |
|
29.920 |
1.380 |
4.61 |
EUR |
0.22 |
| | |
|
|
|
|
|
Tesla Motors |
184.760 |
Mon |
1.97 |
208.800 |
|
212.080 |
-3.280 |
-1.55 |
USD |
-3.13 |
| | |
|
|
|
|
|
Hyundai Motor |
241,000.000 |
Fri |
-3.21 |
180,100.000 |
|
185,400.000 |
-5,300.000 |
-2.86 |
KRW |
-4.03 |
| | |
|
|
|
L |
|
Renault |
48.210 |
Mon |
0.44 |
34.630 |
|
32.995 |
1.635 |
4.96 |
EUR |
-5.16 |
| | |
|
|
|
|
|
BMW |
103.050 |
Mon |
0.54 |
93.310 |
|
93.310 |
0.000 |
0.00 |
EUR |
-6.35 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ13 |
Curr |
∅-RS |
| | |
|
|
|
S |
|
Hino Motors |
450.200 |
Thu |
-0.44 |
500.500 |
|
533.000 |
-32.500 |
-6.10 |
JPY |
-7.33 |
| | |
|
|
|
|
|
Ford Motor |
12.500 |
Mon |
0.56 |
11.200 |
|
11.480 |
-0.280 |
-2.44 |
USD |
-7.89 |
| | |
|
|
|
|
|
SAIC Motor Corp |
14.800 |
Mon |
-0.40 |
13.240 |
|
14.550 |
-1.310 |
-9.00 |
CNY |
-7.90 |
| | |
|
|
|
|
|
Volkswagen |
116.950 |
Mon |
1.26 |
107.940 |
|
102.240 |
5.700 |
5.58 |
EUR |
-8.14 |
| | |
|
|
|
L |
|
Mitsubishi Motors |
479.400 |
Thu |
-1.18 |
462.300 |
|
513.700 |
-51.400 |
-10.01 |
JPY |
-9.56 |
| | |
|
|
|
L |
|
Mercedes-Benz |
72.530 |
Mon |
1.33 |
59.290 |
|
61.700 |
-2.410 |
-3.91 |
EUR |
-11.74 |
| | |
|
|
|
S |
|
Li Auto |
117.800 |
Mon |
6.13 |
104.700 |
|
127.200 |
-22.500 |
-17.69 |
HKD |
-14.04 |
| | |
|
|
|
L |
|
Great Wall Motor |
26.250 |
Mon |
0.19 |
22.400 |
|
29.980 |
-7.580 |
-25.28 |
CNY |
-17.43 |
| | |
|
|
|
L |
|
BYD Company |
226.000 |
Mon |
-0.18 |
190.900 |
|
244.400 |
-53.500 |
-21.89 |
HKD |
-18.58 |
| | |
|
|
|
L |
|
Porsche |
84.300 |
Mon |
0.69 |
72.600 |
|
88.020 |
-15.420 |
-17.52 |
EUR |
-27.86 |
Auto Makers - 34 out of 34 instruments rated - 1/22/24 / 10/23/23 - 19 did rise, Market-Ratio(13) = 55.88 % |
Technical Chart
Transactions Automotive Producers * A13 - 81/34 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/30/06 |
28 |
|
- cash - |
long |
1/30/06 |
6/12/06 |
133 |
|
|
|
Mahindra & Mahindra |
100 |
717 |
INR |
13.931 |
13.051 |
|
-0.880 |
-6 |
9,369 |
-16 |
|
short |
6/12/06 |
9/18/06 |
98 |
|
|
|
Ford Motor |
100 |
1,383 |
USD |
6.770 |
7.820 |
5.720 |
-1.050 |
-16 |
7,917 |
-47 |
|
long |
9/18/06 |
8/20/07 |
336 |
|
|
|
SAIC Motor Corp |
100 |
1,907 |
CNY |
4.150 |
19.320 |
|
15.170 |
366 |
36,846 |
432 |
|
short |
8/20/07 |
3/30/09 |
588 |
|
|
|
Mazda Motor |
100 |
1,303 |
JPY |
28.270 |
9.040 |
88.406 |
60.136 |
213 |
115,204 |
103 |
|
long |
3/30/09 |
3/07/11 |
707 |
|
|
|
SAIC Motor Corp |
100 |
15,695 |
CNY |
7.340 |
17.380 |
|
10.040 |
137 |
272,781 |
56 |
|
short |
3/07/11 |
2/13/12 |
343 |
|
|
|
Mazda Motor |
100 |
26,795 |
JPY |
10.180 |
7.270 |
14.255 |
4.075 |
40 |
381,966 |
43 |
|
long |
2/13/12 |
5/14/12 |
91 |
|
|
|
Tata Motors |
100 |
14,790 |
INR |
25.825 |
29.020 |
|
3.195 |
12 |
429,220 |
60 |
|
short |
5/14/12 |
1/07/13 |
238 |
|
|
|
Peugeot |
100 |
61,598 |
EUR |
6.968 |
5.394 |
9.001 |
2.033 |
29 |
554,467 |
48 |
|
long |
1/07/13 |
4/08/13 |
91 |
|
|
|
Mazda Motor |
100 |
62,159 |
JPY |
8.920 |
15.310 |
|
6.390 |
72 |
951,663 |
773 |
|
short |
4/08/13 |
5/27/13 |
49 |
|
|
|
Kia |
100 |
18,266 |
KRW |
52.100 |
59.300 |
44.900 |
-7.200 |
-14 |
820,148 |
-67 |
|
long |
5/27/13 |
10/27/14 |
518 |
|
|
|
Tesla Motors |
100 |
111,499 |
USD |
7.356 |
14.778 |
|
7.422 |
101 |
1,647,738 |
63 |
|
short |
10/27/14 |
1/19/15 |
84 |
|
|
|
Hyundai Motor |
100 |
9,362 |
KRW |
176.000 |
172.500 |
179.571 |
3.571 |
2 |
1,681,170 |
9 |
|
long |
1/19/15 |
6/22/15 |
154 |
|
|
|
Maruti Suzuki |
100 |
4,635 |
INR |
362.635 |
398.085 |
|
35.450 |
10 |
1,845,480 |
25 |
|
short |
6/22/15 |
11/23/15 |
154 |
|
|
|
Hyundai Motor |
100 |
13,980 |
KRW |
132.000 |
157.000 |
107.000 |
-25.000 |
-19 |
1,495,980 |
-39 |
|
long |
11/23/15 |
1/11/16 |
49 |
|
|
|
Maruti Suzuki |
100 |
3,157 |
INR |
473.715 |
427.945 |
|
-45.770 |
-10 |
1,351,485 |
-53 |
|
short |
1/11/16 |
5/30/16 |
140 |
|
|
|
Fiat Chrysler |
100 |
184,503 |
EUR |
7.325 |
6.395 |
8.390 |
1.065 |
15 |
1,548,017 |
42 |
|
long |
5/30/16 |
6/27/16 |
28 |
|
|
|
Tata Motors |
100 |
36,596 |
INR |
42.300 |
44.795 |
|
2.495 |
6 |
1,639,324 |
111 |
|
short |
6/27/16 |
10/10/16 |
105 |
|
|
|
Mitsubishi Motors |
100 |
340,815 |
JPY |
4.810 |
4.890 |
4.730 |
-0.080 |
-2 |
1,612,059 |
-6 |
|
long |
10/10/16 |
3/19/18 |
525 |
|
|
|
Tata Motors |
100 |
28,635 |
INR |
56.295 |
33.570 |
|
-22.725 |
-40 |
961,329 |
-30 |
|
short |
3/19/18 |
11/04/19 |
595 |
|
|
|
Tata Motors |
100 |
28,636 |
INR |
33.570 |
17.220 |
65.444 |
31.874 |
95 |
1,874,072 |
51 |
|
long |
11/04/19 |
2/03/20 |
91 |
|
|
|
Ferrari |
100 |
12,181 |
EUR |
153.850 |
154.250 |
|
0.400 |
0 |
1,878,945 |
1 |
|
short |
2/03/20 |
6/08/20 |
126 |
|
|
|
Renault |
100 |
53,907 |
EUR |
34.855 |
26.355 |
46.096 |
11.241 |
32 |
2,484,935 |
125 |
|
long |
6/08/20 |
8/23/21 |
441 |
|
|
|
Tesla Motors |
100 |
39,239 |
USD |
63.328 |
235.433 |
|
172.105 |
272 |
9,238,163 |
196 |
|
short |
8/23/21 |
11/22/21 |
91 |
|
|
|
SAIC Motor Corp |
100 |
501,801 |
CNY |
18.410 |
20.880 |
15.940 |
-2.470 |
-13 |
7,998,715 |
-44 |
|
long |
11/22/21 |
1/24/22 |
63 |
|
|
|
Tata Motors |
100 |
164,548 |
INR |
48.610 |
47.845 |
|
-0.765 |
-2 |
7,872,835 |
-9 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/24/22 |
6/06/22 |
133 |
|
|
|
Traton |
100 |
374,896 |
EUR |
21.000 |
18.010 |
24.486 |
3.486 |
17 |
9,179,873 |
52 |
|
long |
6/06/22 |
7/04/22 |
28 |
|
|
|
Mitsubishi Motors |
100 |
2,266,635 |
JPY |
4.050 |
4.400 |
|
0.350 |
9 |
9,973,195 |
195 |
|
short |
7/04/22 |
8/15/22 |
42 |
|
|
|
General Motors |
100 |
309,822 |
USD |
32.190 |
39.400 |
24.980 |
-7.210 |
-22 |
7,739,378 |
-89 |
|
long |
8/15/22 |
12/12/22 |
119 |
|
|
|
Mitsubishi Motors |
100 |
1,494,088 |
JPY |
5.180 |
5.910 |
|
0.730 |
14 |
8,830,063 |
50 |
|
short |
12/12/22 |
4/03/23 |
112 |
|
|
|
Tesla Motors |
100 |
52,616 |
USD |
167.820 |
194.770 |
140.870 |
-26.950 |
-16 |
7,412,062 |
-43 |
|
long |
4/03/23 |
10/30/23 |
210 |
|
|
|
Iveco |
100 |
873,240 |
EUR |
8.488 |
8.048 |
|
-0.440 |
-5 |
7,027,836 |
-9 |
|
short |
10/30/23 |
3/04/24 |
126 |
|
|
|
Lucid |
100 |
1,726,741 |
USD |
4.070 |
3.210 |
5.160 |
1.090 |
27 |
8,910,674 |
99 |
|
long |
3/04/24 |
5/06/24 |
63 |
|
|
|
Tata Motors |
100 |
90,262 |
INR |
98.720 |
101.620 |
|
2.900 |
3 |
9,172,434 |
18 |
|
accum | 1/30/06 |
5/06/24 | 6672 |
days out of 6700 invested (100%) |
91,624 |
9,172,434 |
45 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
SAIC Motor Corp | long | 9/18/06 | 8/20/07 | 336 | 4.15 | 19.32 | | 15.17 | 365.54 | | | |
| long | 3/30/09 | 3/07/11 | 707 | 7.34 | 17.38 | | 10.04 | 136.78 | | | |
| short | 8/23/21 | 11/22/21 | 91 | 18.41 | 20.88 | 15.94 | -2.47 | -13.42 | | | 854.44 |
Mazda Motor | short | 8/20/07 | 3/30/09 | 588 | 28.27 | 9.04 | 88.41 | 60.14 | 212.72 | | | |
| short | 3/07/11 | 2/13/12 | 343 | 10.18 | 7.27 | 14.25 | 4.07 | 40.03 | | | |
| long | 1/07/13 | 4/08/13 | 91 | 8.92 | 15.31 | | 6.39 | 71.64 | | | 651.59 |
Tesla Motors | long | 5/27/13 | 10/27/14 | 518 | 7.36 | 14.78 | | 7.42 | 100.91 | | | |
| long | 6/08/20 | 8/23/21 | 441 | 63.33 | 235.43 | | 172.11 | 271.77 | | | |
| short | 12/12/22 | 4/03/23 | 112 | 167.82 | 194.77 | 140.87 | -26.95 | -16.06 | | | 526.97 |
Tata Motors | long | 2/13/12 | 5/14/12 | 91 | 25.83 | 29.02 | | 3.20 | 12.37 | | | |
| long | 5/30/16 | 6/27/16 | 28 | 42.30 | 44.80 | | 2.50 | 5.90 | | | |
| long | 10/10/16 | 3/19/18 | 525 | 56.30 | 33.57 | | -22.73 | -40.37 | | | |
| short | 3/19/18 | 11/04/19 | 595 | 33.57 | 17.22 | 65.44 | 31.87 | 94.95 | | | |
| long | 11/22/21 | 1/24/22 | 63 | 48.61 | 47.85 | | -0.77 | -1.57 | | | |
| long | 3/04/24 | 5/06/24 | 63 | 98.72 | 101.62 | | 2.90 | 2.94 | | | 40.16 |
Renault | short | 2/03/20 | 6/08/20 | 126 | 34.86 | 26.36 | 46.10 | 11.24 | 32.25 | | | 32.25 |
Peugeot | short | 5/14/12 | 1/07/13 | 238 | 6.97 | 5.39 | 9.00 | 2.03 | 29.18 | | | 29.18 |
Lucid | short | 10/30/23 | 3/04/24 | 126 | 4.07 | 3.21 | 5.16 | 1.09 | 26.79 | | | 26.79 |
Mitsubishi Motors | short | 6/27/16 | 10/10/16 | 105 | 4.81 | 4.89 | 4.73 | -0.08 | -1.66 | | | |
| long | 6/06/22 | 7/04/22 | 28 | 4.05 | 4.40 | | 0.35 | 8.64 | | | |
| long | 8/15/22 | 12/12/22 | 119 | 5.18 | 5.91 | | 0.73 | 14.09 | | | 21.89 |
Traton | short | 1/24/22 | 6/06/22 | 133 | 21.00 | 18.01 | 24.49 | 3.49 | 16.60 | | | 16.60 |
Fiat Chrysler | short | 1/11/16 | 5/30/16 | 140 | 7.33 | 6.40 | 8.39 | 1.07 | 14.54 | | | 14.54 |
Ferrari | long | 11/04/19 | 2/03/20 | 91 | 153.85 | 154.25 | | 0.40 | 0.26 | | | 0.26 |
Maruti Suzuki | long | 1/19/15 | 6/22/15 | 154 | 362.64 | 398.09 | | 35.45 | 9.78 | | | |
| long | 11/23/15 | 1/11/16 | 49 | 473.72 | 427.95 | | -45.77 | -9.66 | | | -0.83 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Iveco | long | 4/03/23 | 10/30/23 | 210 | 8.49 | 8.05 | | -0.44 | -5.18 | | | -5.18 |
Mahindra & Mahindra | long | 1/30/06 | 6/12/06 | 133 | 13.93 | 13.05 | | -0.88 | -6.32 | | | -6.32 |
Kia | short | 4/08/13 | 5/27/13 | 49 | 52.10 | 59.30 | 44.90 | -7.20 | -13.82 | | | -13.82 |
Ford Motor | short | 6/12/06 | 9/18/06 | 98 | 6.77 | 7.82 | 5.72 | -1.05 | -15.51 | | | -15.51 |
Hyundai Motor | short | 10/27/14 | 1/19/15 | 84 | 176.00 | 172.50 | 179.57 | 3.57 | 2.03 | | | |
| short | 6/22/15 | 11/23/15 | 154 | 132.00 | 157.00 | 107.00 | -25.00 | -18.94 | | | -17.29 |
General Motors | short | 7/04/22 | 8/15/22 | 42 | 32.19 | 39.40 | 24.98 | -7.21 | -22.40 | | | -22.40 |
Annotations
3/28/24 | Suzuki Motor | | | stock split 1:4 (four for one) |
9/28/23 | Honda Motor | | | stock split 1:3 (three for one) |
8/25/22 | Tesla Motors | | | stock split 1:3 (three for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
3/13/15 | Auto Producers | | | first full analysis, the Mixed Cut looks pretty good, no overlaps. |
|
|