| |
| |
Assessment - Nikkei 225 (Frankfurt) - 5/06/24 - RS = 44
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
38,229.100 |
Fri |
0.41 |
38,236.100 |
-0.02 |
33,753.300 |
4,482.800 |
13.28 |
|
12.85 |
| | |
|
|
|
L |
|
Fujikura |
16.700 |
Fri |
1.21 |
16.800 |
-0.60 |
7.750 |
9.050 |
116.77 |
|
109.81 |
| | |
|
|
|
|
|
Screen |
92.620 |
Fri |
-10.30 |
98.240 |
-5.72 |
52.500 |
45.740 |
87.12 |
|
64.22 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
7.626 |
Fri |
0.47 |
8.580 |
-11.12 |
4.302 |
4.278 |
99.44 |
|
63.94 |
| | |
|
|
|
|
|
Ebara |
81.000 |
Fri |
|
80.000 |
1.25 |
46.200 |
33.800 |
73.16 |
|
60.02 |
| | |
|
|
|
|
|
Lasertec |
40,940.000 |
Fri |
-0.20 |
40,670.000 |
0.66 |
22,530.000 |
18,140.000 |
80.51 |
|
49.09 |
| | |
|
|
|
|
|
Tokyo Electron |
215.000 |
Fri |
3.46 |
218.000 |
-1.38 |
133.750 |
84.250 |
62.99 |
|
46.81 |
| | |
|
|
|
L |
|
Mitsubishi Corp |
19.930 |
Fri |
2.42 |
22.115 |
-9.88 |
15.200 |
6.915 |
45.49 |
|
42.57 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
17.200 |
Fri |
1.78 |
17.200 |
|
10.800 |
6.400 |
59.26 |
|
40.23 |
| | |
|
|
|
L |
|
Tokyo Electric Power |
5.597 |
Fri |
-0.59 |
5.781 |
-3.18 |
3.322 |
2.459 |
74.02 |
|
39.77 |
| | |
|
|
|
|
|
Idemitsu Kōsan |
6.300 |
Fri |
1.61 |
6.250 |
0.80 |
3.640 |
2.610 |
71.70 |
|
39.02 |
| | |
|
|
|
L |
|
Hitachi |
85.780 |
Fri |
2.02 |
88.080 |
-2.61 |
57.160 |
30.920 |
54.09 |
|
38.13 |
| | |
|
|
|
L |
|
MS&AD Insurance |
16.900 |
Fri |
|
16.500 |
2.42 |
10.733 |
5.767 |
53.73 |
|
37.60 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
9.300 |
Fri |
2.20 |
9.650 |
-3.63 |
6.067 |
3.583 |
59.07 |
|
36.23 |
| | |
|
|
|
L |
|
Tokio Marine |
30.030 |
Fri |
1.04 |
30.310 |
-0.92 |
20.940 |
9.370 |
44.75 |
|
35.27 |
| | |
|
|
|
L |
|
Mitsubishi El |
16.325 |
Fri |
-2.71 |
16.870 |
-3.23 |
12.780 |
4.090 |
32.00 |
|
32.90 |
| | |
|
|
|
|
|
Nomura |
5.192 |
Fri |
0.43 |
5.232 |
-0.76 |
3.458 |
1.774 |
51.30 |
|
32.50 |
| | |
|
|
|
|
|
Fuji Electric |
57.500 |
Fri |
-1.71 |
57.000 |
0.88 |
39.800 |
17.200 |
43.22 |
|
32.17 |
| | |
|
|
|
|
|
NEC |
63.000 |
Fri |
-1.87 |
67.040 |
-6.03 |
44.600 |
22.440 |
50.31 |
|
31.44 |
| | |
|
|
|
L |
|
Japan Steel Works |
23.000 |
Fri |
|
22.600 |
1.77 |
20.000 |
2.600 |
13.00 |
|
29.77 |
| | |
|
|
|
L |
|
Sumitomo Corp |
25.100 |
Fri |
2.37 |
25.560 |
-1.80 |
19.760 |
5.800 |
29.35 |
|
29.48 |
| | |
|
|
|
L |
|
Furukawa Electric |
21.000 |
Fri |
0.96 |
20.600 |
1.94 |
16.000 |
4.600 |
28.75 |
|
29.01 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
34.480 |
Fri |
7.08 |
28.990 |
18.94 |
24.480 |
4.510 |
18.42 |
|
28.43 |
| | |
|
|
|
|
|
Toyota |
20.340 |
Fri |
-4.15 |
21.580 |
-5.75 |
14.900 |
6.680 |
44.83 |
|
28.33 |
| | |
|
|
|
L |
|
Mitsui & Co |
47.210 |
Fri |
2.97 |
45.370 |
4.06 |
34.600 |
10.770 |
31.13 |
|
28.29 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
L |
|
Tokuyama |
18.300 |
Fri |
-0.54 |
18.700 |
-2.14 |
15.000 |
3.700 |
24.67 |
|
25.89 |
| | |
|
|
|
|
|
Sumitomo Realty |
32.400 |
Fri |
1.89 |
32.200 |
0.62 |
22.800 |
9.400 |
41.23 |
|
25.88 |
| | |
|
|
|
|
|
Sompo |
18.600 |
Fri |
2.76 |
18.400 |
1.09 |
13.733 |
4.667 |
33.98 |
|
25.67 |
| | |
|
|
|
L |
|
Sojitz |
25.000 |
Fri |
0.81 |
26.000 |
-3.85 |
21.000 |
5.000 |
23.81 |
|
25.30 |
| | |
|
|
|
|
|
Hitachi Zosen |
7.175 |
Fri |
-0.62 |
7.315 |
-1.91 |
5.940 |
1.375 |
23.15 |
|
25.19 |
| | |
|
|
|
|
|
Isetan Mitsukoshi |
13.700 |
Fri |
0.74 |
13.300 |
3.01 |
9.000 |
4.300 |
47.78 |
|
24.79 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
15.100 |
Fri |
-1.95 |
16.100 |
-6.21 |
12.000 |
4.100 |
34.17 |
|
24.72 |
| | |
|
|
|
|
|
Recruit |
40.730 |
Fri |
-0.71 |
39.990 |
1.85 |
28.560 |
11.430 |
40.02 |
|
24.16 |
| | |
|
|
|
|
|
Obayashi |
10.300 |
Fri |
0.98 |
10.300 |
|
7.850 |
2.450 |
31.21 |
|
24.02 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
14.325 |
Fri |
0.39 |
14.800 |
-3.21 |
11.400 |
3.400 |
29.82 |
|
23.58 |
| | |
|
|
|
L |
|
Sumitomo El |
14.000 |
Fri |
-0.71 |
14.300 |
-2.10 |
11.100 |
3.200 |
28.83 |
|
23.56 |
| | |
|
|
|
|
|
Osaka Gas |
21.200 |
Fri |
1.92 |
20.400 |
3.92 |
13.900 |
6.500 |
46.76 |
|
22.99 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
30.400 |
Fri |
|
31.200 |
-2.56 |
22.400 |
8.800 |
39.29 |
|
22.45 |
| | |
|
|
|
|
|
Daiwa Securities |
6.750 |
Fri |
-0.74 |
6.700 |
0.75 |
4.660 |
2.040 |
43.78 |
|
22.30 |
| | |
|
|
|
|
|
Kawasaki Kisen |
13.444 |
Fri |
6.36 |
12.610 |
6.61 |
7.640 |
4.970 |
65.05 |
|
21.10 |
| | |
|
|
|
|
|
Itochu |
43.830 |
Fri |
1.98 |
44.680 |
-1.90 |
37.270 |
7.410 |
19.88 |
|
21.09 |
| | |
|
|
|
L |
|
Concordia Financial |
4.960 |
Fri |
2.06 |
4.920 |
0.81 |
3.480 |
1.440 |
41.38 |
|
20.70 |
| | |
|
|
|
|
|
Resonac |
21.200 |
Fri |
2.91 |
20.000 |
6.00 |
15.000 |
5.000 |
33.33 |
|
20.51 |
| | |
|
|
|
|
|
Tokyu Fudosan |
6.950 |
Fri |
1.46 |
6.900 |
0.72 |
5.150 |
1.750 |
33.98 |
|
20.00 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
31.520 |
Fri |
2.77 |
32.730 |
-3.70 |
28.710 |
4.020 |
14.00 |
|
19.93 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
9.356 |
Fri |
-0.04 |
9.175 |
1.97 |
6.939 |
2.236 |
32.22 |
|
19.60 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
22.000 |
Fri |
1.85 |
21.200 |
3.77 |
18.000 |
3.200 |
17.78 |
|
19.56 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
52.710 |
Fri |
0.44 |
52.760 |
-0.09 |
38.800 |
13.960 |
35.98 |
|
19.44 |
| | |
|
|
|
|
|
Mitsui Ming & Smltg |
30.000 |
Fri |
2.04 |
29.200 |
2.74 |
20.600 |
8.600 |
41.75 |
|
18.48 |
| | |
|
|
|
|
|
Nippon Electric Glas |
21.000 |
Fri |
-0.94 |
21.600 |
-2.78 |
15.900 |
5.700 |
35.85 |
|
18.36 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
L |
|
Chiba Bank |
7.500 |
Fri |
-1.96 |
7.750 |
-3.23 |
5.450 |
2.300 |
42.20 |
|
17.86 |
| | |
|
|
|
|
|
Nissui |
5.600 |
Fri |
0.90 |
5.550 |
0.90 |
4.040 |
1.510 |
37.38 |
|
17.69 |
| | |
|
|
|
L |
|
Japan Tobacco |
26.150 |
Fri |
1.67 |
25.930 |
0.85 |
19.680 |
6.250 |
31.76 |
|
17.67 |
| | |
|
|
|
L |
|
Resona |
5.700 |
Fri |
|
5.750 |
-0.87 |
4.340 |
1.410 |
32.49 |
|
17.66 |
| | |
|
|
|
|
|
Yokohama Rubber |
24.200 |
Fri |
0.83 |
24.000 |
0.83 |
19.600 |
4.400 |
22.45 |
|
17.42 |
| | |
|
|
|
L |
|
Marubeni |
18.104 |
Fri |
2.17 |
17.534 |
3.25 |
15.970 |
1.564 |
9.79 |
|
16.97 |
| | |
|
|
|
|
|
Japan Exchange |
20.800 |
Fri |
-1.89 |
21.200 |
-1.89 |
15.600 |
5.600 |
35.90 |
|
16.96 |
| | |
|
|
|
|
|
Sekisui House |
21.600 |
Fri |
0.93 |
22.400 |
-3.57 |
18.300 |
4.100 |
22.40 |
|
16.85 |
| | |
|
|
|
|
|
Rakuten |
4.769 |
Fri |
1.79 |
4.500 |
5.98 |
3.071 |
1.429 |
46.53 |
|
16.64 |
| | |
|
|
|
|
|
Fujitsu |
13.720 |
Fri |
-1.37 |
14.580 |
-5.90 |
11.625 |
2.955 |
25.42 |
|
16.61 |
| | |
|
|
|
|
|
Credit Saison |
17.500 |
Fri |
0.57 |
17.700 |
-1.13 |
13.700 |
4.000 |
29.20 |
|
16.52 |
| | |
|
|
|
|
|
Kajima |
17.700 |
Fri |
0.57 |
17.600 |
0.57 |
13.600 |
4.000 |
29.41 |
|
16.33 |
| | |
|
|
|
|
|
Eneos |
4.200 |
Fri |
1.94 |
4.120 |
1.94 |
3.140 |
0.980 |
31.21 |
|
16.25 |
| | |
|
|
|
|
|
Fukuoka |
24.800 |
Fri |
-0.80 |
24.800 |
|
18.500 |
6.300 |
34.05 |
|
15.91 |
| | |
|
|
|
|
|
Nitori |
20,685.000 |
Fri |
0.27 |
20,905.000 |
-1.05 |
16,150.000 |
4,755.000 |
29.44 |
|
15.60 |
| | |
|
|
|
|
|
Japan Post |
8.894 |
Fri |
0.38 |
8.906 |
-0.13 |
6.550 |
2.356 |
35.97 |
|
15.56 |
| | |
|
|
|
|
|
NTT Data |
13.600 |
Fri |
-2.16 |
14.700 |
-7.48 |
12.500 |
2.200 |
17.60 |
|
15.47 |
| | |
|
|
|
|
|
Dai-ichi Life |
21.200 |
Fri |
|
21.600 |
-1.85 |
17.100 |
4.500 |
26.32 |
|
15.26 |
| | |
|
|
|
|
|
Yokogawa Electric |
23.800 |
Fri |
-0.83 |
20.600 |
15.53 |
17.000 |
3.600 |
21.18 |
|
15.17 |
| | |
|
|
|
|
|
Suzuki Motor |
10.555 |
Fri |
-0.42 |
10.600 |
-0.42 |
8.300 |
2.300 |
27.71 |
|
14.98 |
| | |
|
|
|
|
|
Subaru |
20.000 |
Fri |
1.01 |
20.200 |
-0.99 |
17.300 |
2.900 |
16.76 |
|
14.91 |
| | |
|
|
|
|
|
Toyota Tsusho |
58.000 |
Fri |
0.87 |
59.500 |
-2.52 |
44.800 |
14.700 |
32.81 |
|
14.30 |
| | |
|
|
|
|
|
Inpex |
14.250 |
Fri |
2.22 |
13.895 |
2.55 |
10.100 |
3.795 |
37.57 |
|
14.19 |
| | |
|
|
|
|
|
Mizuho |
17.978 |
Fri |
0.72 |
17.702 |
1.56 |
13.690 |
4.012 |
29.31 |
|
13.97 |
| | |
|
|
|
|
|
Softbank Group |
47.425 |
Fri |
0.93 |
47.425 |
|
43.535 |
3.890 |
8.94 |
|
13.17 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Shin-Etsu |
34.110 |
Fri |
|
35.630 |
-4.27 |
31.200 |
4.430 |
14.20 |
|
12.09 |
| | |
|
|
|
L |
|
Alps Electric |
8.900 |
Fri |
-4.30 |
8.500 |
4.71 |
7.950 |
0.550 |
6.92 |
|
12.05 |
| | |
|
|
|
L |
|
Mitsubishi Materials |
18.000 |
Fri |
0.56 |
17.800 |
1.12 |
16.200 |
1.600 |
9.88 |
|
12.05 |
| | |
|
|
|
L |
|
Sumitomo Metal |
28.800 |
Fri |
-2.70 |
30.800 |
-6.49 |
29.400 |
1.400 |
4.76 |
|
12.03 |
| | |
|
|
|
L |
|
Amada |
10.400 |
Fri |
|
10.500 |
-0.95 |
8.900 |
1.600 |
17.98 |
|
11.96 |
| | |
|
|
|
|
|
Sumitomo Heavy |
25.800 |
Fri |
0.78 |
25.600 |
0.78 |
22.000 |
3.600 |
16.36 |
|
11.91 |
| | |
|
|
|
L |
|
Kao |
40.800 |
Fri |
4.13 |
38.880 |
4.94 |
33.150 |
5.730 |
17.29 |
|
11.50 |
| | |
|
|
|
|
|
Orix |
20.000 |
Fri |
-1.96 |
19.300 |
3.63 |
16.700 |
2.600 |
15.57 |
|
11.36 |
| | |
|
|
|
L |
|
Komatsu |
27.040 |
Fri |
-0.81 |
27.410 |
-1.35 |
25.000 |
2.410 |
9.64 |
|
11.33 |
| | |
|
|
|
L |
|
Ube Industries |
17.400 |
Fri |
|
17.000 |
2.35 |
15.800 |
1.200 |
7.59 |
|
11.30 |
| | |
|
|
|
|
|
Shizuoka Financial |
8.800 |
Fri |
3.53 |
8.550 |
2.92 |
6.600 |
1.950 |
29.55 |
|
11.18 |
| | |
|
|
|
L |
|
Dowa |
34.400 |
Fri |
-0.58 |
33.800 |
1.78 |
29.000 |
4.800 |
16.55 |
|
11.16 |
| | |
|
|
|
|
|
Nitto Denko |
73.500 |
Fri |
-1.34 |
76.000 |
-3.29 |
67.000 |
9.000 |
13.43 |
|
10.97 |
| | |
|
|
|
L |
|
IHI |
23.200 |
Fri |
-4.13 |
22.400 |
3.57 |
25.200 |
-2.800 |
-11.11 |
|
10.70 |
| | |
|
|
|
|
|
Otsuka |
38.800 |
Fri |
2.11 |
38.000 |
2.11 |
33.000 |
5.000 |
15.15 |
|
10.64 |
| | |
|
|
|
|
|
Fujifilm |
19.910 |
Fri |
-2.55 |
20.410 |
-2.45 |
18.240 |
2.170 |
11.90 |
|
10.47 |
| | |
|
|
|
|
|
Comsys |
21.200 |
Fri |
-1.85 |
21.400 |
-0.93 |
17.600 |
3.800 |
21.59 |
|
10.38 |
| | |
|
|
|
|
|
Trend Micro |
43.920 |
Fri |
-2.62 |
47.660 |
-7.85 |
45.850 |
1.810 |
3.95 |
|
10.18 |
| | |
|
|
|
|
|
Nichirei |
23.000 |
Fri |
-1.71 |
23.400 |
-1.71 |
19.100 |
4.300 |
22.51 |
|
10.07 |
| | |
|
|
|
|
|
GS Yuasa |
17.520 |
Fri |
-1.46 |
17.440 |
0.46 |
17.900 |
-0.460 |
-2.57 |
|
9.90 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
19.400 |
Fri |
1.57 |
19.300 |
0.52 |
16.000 |
3.300 |
20.63 |
|
9.81 |
| | |
|
|
|
|
|
Canon |
26.370 |
Fri |
2.17 |
26.300 |
0.27 |
24.150 |
2.150 |
8.90 |
|
9.74 |
| | |
|
|
|
|
|
Terumo |
15.600 |
Fri |
1.30 |
15.900 |
-1.89 |
14.300 |
1.600 |
11.19 |
|
9.74 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
29.020 |
Fri |
2.91 |
28.000 |
3.64 |
21.920 |
6.080 |
27.74 |
|
9.48 |
| | |
|
|
|
L |
|
Bridgestone |
40.830 |
Fri |
0.77 |
41.100 |
-0.66 |
37.380 |
3.720 |
9.95 |
|
9.29 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
L |
|
Kubota |
14.900 |
Fri |
2.12 |
14.890 |
0.07 |
13.440 |
1.450 |
10.79 |
|
9.12 |
| | |
|
|
|
L |
|
Tosoh |
13.100 |
Fri |
0.77 |
12.800 |
2.34 |
10.700 |
2.100 |
19.63 |
|
8.89 |
| | |
|
|
|
|
|
Honda Motor |
10.665 |
Fri |
2.75 |
10.700 |
-0.33 |
9.473 |
1.227 |
12.95 |
|
8.77 |
| | |
|
|
|
L |
|
NGK Insulators |
12.400 |
Fri |
-0.80 |
12.500 |
-0.80 |
10.800 |
1.700 |
15.74 |
|
8.59 |
| | |
|
|
|
|
|
NH Foods |
29.000 |
Fri |
-3.97 |
30.400 |
-4.61 |
24.400 |
6.000 |
24.59 |
|
8.39 |
| | |
|
|
|
|
|
Seiko Epson |
14.700 |
Fri |
-0.68 |
15.400 |
-4.55 |
14.200 |
1.200 |
8.45 |
|
8.38 |
| | |
|
|
|
L |
|
Yaskawa Electric |
37.470 |
Fri |
-1.29 |
38.960 |
-3.82 |
41.200 |
-2.240 |
-5.44 |
|
8.11 |
| | |
|
|
|
|
|
SUMCO |
15.800 |
Fri |
10.10 |
14.265 |
10.76 |
12.820 |
1.445 |
11.27 |
|
7.81 |
| | |
|
|
|
L |
|
Taisei |
35.200 |
Fri |
2.33 |
34.200 |
2.92 |
32.000 |
2.200 |
6.88 |
|
7.64 |
| | |
|
|
|
|
|
Konami |
61.000 |
Fri |
7.02 |
55.500 |
9.91 |
47.740 |
7.760 |
16.25 |
|
7.58 |
| | |
|
|
|
|
|
TDK |
40.690 |
Fri |
-3.83 |
41.220 |
-1.29 |
36.200 |
5.020 |
13.87 |
|
7.45 |
| | |
|
|
|
L |
|
Nidec |
42.130 |
Fri |
2.01 |
43.360 |
-2.84 |
49.660 |
-6.300 |
-12.69 |
|
6.93 |
| | |
|
|
|
|
|
Kobe Steel |
12.126 |
Fri |
12.70 |
11.122 |
9.03 |
8.250 |
2.872 |
34.81 |
|
6.72 |
| | |
|
|
|
L |
|
Konica Minolta |
3.188 |
Fri |
2.84 |
3.138 |
1.59 |
3.125 |
0.013 |
0.42 |
|
6.66 |
| | |
|
|
|
|
|
T&D |
15.900 |
Fri |
1.27 |
15.600 |
1.92 |
13.400 |
2.200 |
16.42 |
|
6.63 |
| | |
|
|
|
|
|
Fast Retailing |
240.200 |
Fri |
0.25 |
243.400 |
-1.31 |
232.000 |
11.400 |
4.91 |
|
6.36 |
| | |
|
|
|
|
|
Nippon Yūsen |
27.385 |
Fri |
4.80 |
25.805 |
6.12 |
20.440 |
5.365 |
26.25 |
|
6.24 |
| | |
|
|
|
L |
|
Ricoh |
7.700 |
Fri |
-0.65 |
8.100 |
-4.94 |
7.750 |
0.350 |
4.52 |
|
6.14 |
| | |
|
|
|
|
|
EJR |
16.995 |
Fri |
0.38 |
18.300 |
-7.13 |
16.867 |
1.433 |
8.50 |
|
6.01 |
| | |
|
|
|
|
|
Sapporo |
33.400 |
Fri |
0.60 |
32.800 |
1.83 |
23.200 |
9.600 |
41.38 |
|
5.90 |
| | |
|
|
|
|
|
Denso |
15.315 |
Fri |
-1.13 |
15.950 |
-3.98 |
15.155 |
0.795 |
5.25 |
|
5.78 |
| | |
|
|
|
|
|
Mazda Motor |
9.898 |
Fri |
-2.00 |
10.190 |
-2.87 |
8.950 |
1.240 |
13.85 |
|
5.65 |
| | |
|
|
|
L |
|
Teijin |
9.100 |
Fri |
2.25 |
9.200 |
-1.09 |
9.250 |
-0.050 |
-0.54 |
|
5.58 |
| | |
|
|
|
|
|
Citizen |
6.050 |
Fri |
0.83 |
6.000 |
0.83 |
5.450 |
0.550 |
10.09 |
|
5.57 |
| | |
|
|
|
|
|
Okuma |
7,236.000 |
Fri |
-0.75 |
7,082.000 |
2.17 |
7,801.000 |
-719.000 |
-9.22 |
|
5.35 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Nintendo |
46.900 |
Fri |
3.30 |
45.600 |
2.85 |
41.700 |
3.900 |
9.35 |
|
5.28 |
| | |
|
|
|
|
|
SoftBank |
11.380 |
Fri |
3.36 |
11.235 |
1.29 |
9.604 |
1.631 |
16.98 |
|
4.97 |
| | |
|
|
|
L |
|
AGC |
32.600 |
Fri |
0.62 |
34.600 |
-5.78 |
32.400 |
2.200 |
6.79 |
|
4.91 |
| | |
|
|
|
L |
|
Fanuc |
27.710 |
Fri |
0.69 |
28.210 |
-1.77 |
32.790 |
-4.580 |
-13.97 |
|
4.69 |
| | |
|
|
|
|
|
Kuraray |
10.200 |
Fri |
|
9.900 |
3.03 |
8.850 |
1.050 |
11.86 |
|
4.65 |
| | |
|
|
|
L |
|
Casio |
7.680 |
Fri |
-1.29 |
8.070 |
-4.83 |
7.500 |
0.570 |
7.60 |
|
4.32 |
| | |
|
|
|
|
|
Hoya |
109.250 |
Fri |
1.72 |
109.950 |
-0.64 |
108.800 |
1.150 |
1.06 |
|
4.09 |
| | |
|
|
|
|
|
Dai Nippon Printing |
27.400 |
Fri |
0.74 |
26.800 |
2.24 |
25.400 |
1.400 |
5.51 |
|
4.00 |
| | |
|
|
|
|
|
Asahi Kasei |
6.254 |
Fri |
-5.39 |
6.490 |
-3.64 |
6.224 |
0.266 |
4.27 |
|
3.95 |
| | |
|
|
|
|
|
Takashimaya |
13.600 |
Fri |
-0.73 |
13.500 |
0.74 |
12.300 |
1.200 |
9.76 |
|
3.79 |
| | |
|
|
|
|
|
DIC |
17.500 |
Fri |
|
16.900 |
3.55 |
16.600 |
0.300 |
1.81 |
|
3.76 |
| | |
|
|
|
|
|
Chubu Electric Power |
11.700 |
Fri |
0.86 |
11.900 |
-1.68 |
11.100 |
0.800 |
7.21 |
|
3.55 |
| | |
|
|
|
|
|
Daiwa House |
24.800 |
Fri |
-3.13 |
26.400 |
-6.06 |
24.000 |
2.400 |
10.00 |
|
3.42 |
| | |
|
|
|
|
|
Yamaha Motor |
8.464 |
Fri |
1.00 |
8.432 |
0.38 |
8.600 |
-0.168 |
-1.95 |
|
3.32 |
| | |
|
|
|
|
|
Kikkoman |
11.100 |
Fri |
0.91 |
11.300 |
-1.77 |
10.400 |
0.900 |
8.65 |
|
3.20 |
| | |
|
|
|
|
|
Chugai |
28.820 |
Fri |
0.28 |
30.100 |
-4.25 |
25.600 |
4.500 |
17.58 |
|
3.12 |
| | |
|
|
|
|
|
West Japan Railway |
18.400 |
Fri |
-1.08 |
19.400 |
-5.15 |
18.600 |
0.800 |
4.30 |
|
2.82 |
| | |
|
|
|
|
|
Mitsui Chem |
26.600 |
Fri |
|
26.000 |
2.31 |
26.800 |
-0.800 |
-2.99 |
|
2.81 |
| | |
|
|
|
|
|
SMC |
496.000 |
Fri |
|
490.000 |
1.22 |
500.000 |
-10.000 |
-2.00 |
|
2.80 |
| | |
|
|
|
|
|
Keyence |
416.600 |
Fri |
0.63 |
411.700 |
1.19 |
447.800 |
-36.100 |
-8.06 |
|
2.48 |
| | |
|
|
|
|
|
Nisshin Seifun |
12.400 |
Fri |
0.81 |
12.400 |
|
11.000 |
1.400 |
12.73 |
|
2.38 |
| | |
|
|
|
|
|
Minebea Mitsumi |
17.800 |
Fri |
0.56 |
17.300 |
2.89 |
17.400 |
-0.100 |
-0.57 |
|
2.23 |
| | |
|
|
|
|
|
JFE |
13.600 |
Fri |
|
13.900 |
-2.16 |
12.800 |
1.100 |
8.59 |
|
2.21 |
| | |
|
|
|
|
|
Renesas Electronics |
15.220 |
Fri |
4.68 |
15.512 |
-1.88 |
18.120 |
-2.608 |
-14.39 |
|
2.07 |
| | |
|
|
|
L |
|
Toto |
4,061.000 |
Fri |
-0.10 |
4,117.000 |
-1.36 |
4,369.000 |
-252.000 |
-5.77 |
|
1.96 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Tokyo Gas |
20.800 |
Fri |
0.97 |
21.200 |
-1.89 |
20.000 |
1.200 |
6.00 |
|
1.92 |
| | |
|
|
|
L |
|
NTN |
1.800 |
Fri |
-1.10 |
1.820 |
-1.10 |
1.930 |
-0.110 |
-5.70 |
|
1.87 |
| | |
|
|
|
|
|
Hitachi Construction |
26.600 |
Fri |
0.76 |
26.000 |
2.31 |
26.200 |
-0.200 |
-0.76 |
|
1.82 |
| | |
|
|
|
|
|
Shionogi |
43.800 |
Fri |
-0.45 |
42.800 |
2.34 |
38.000 |
4.800 |
12.63 |
|
1.57 |
| | |
|
|
|
L |
|
Kirin |
13.800 |
Fri |
5.34 |
13.400 |
2.99 |
13.235 |
0.165 |
1.25 |
|
1.46 |
| | |
|
|
|
|
|
Advantest |
30.095 |
Fri |
-0.05 |
30.400 |
-1.00 |
31.650 |
-1.250 |
-3.95 |
|
0.86 |
| | |
|
|
|
|
|
Oji Paper |
3.620 |
Fri |
-1.09 |
3.660 |
-1.09 |
3.320 |
0.340 |
10.24 |
|
0.65 |
| | |
|
|
|
L |
|
Olympus |
13.750 |
Fri |
1.78 |
13.430 |
2.38 |
14.360 |
-0.930 |
-6.48 |
|
0.60 |
| | |
|
|
|
|
|
Nippon Express |
7,975.000 |
Fri |
1.24 |
8,017.000 |
-0.52 |
8,201.000 |
-184.000 |
-2.24 |
|
0.46 |
| | |
|
|
|
|
|
Shimizu |
6.150 |
Fri |
3.36 |
5.950 |
3.36 |
5.750 |
0.200 |
3.48 |
|
0.37 |
| | |
|
|
|
|
|
Nippon Steel |
19.700 |
Fri |
2.07 |
20.780 |
-5.20 |
18.936 |
1.844 |
9.74 |
|
0.22 |
| | |
|
|
|
|
|
Isuzu Motors |
11.200 |
Fri |
-1.75 |
11.600 |
-3.45 |
11.100 |
0.500 |
4.50 |
|
0.21 |
| | |
|
|
|
S |
|
Haseko |
11.200 |
Fri |
0.90 |
11.300 |
-0.88 |
11.100 |
0.200 |
1.80 |
|
-0.09 |
| | |
|
|
|
S |
|
Toppan |
22.200 |
Fri |
0.91 |
21.600 |
2.78 |
19.500 |
2.100 |
10.77 |
|
-0.16 |
| | |
|
|
|
L |
|
Nikon |
9.910 |
Fri |
1.12 |
9.564 |
3.62 |
12.210 |
-2.646 |
-21.67 |
|
-0.63 |
| | |
|
|
|
L |
|
Kyowa Kirin |
15.800 |
Fri |
1.94 |
15.900 |
-0.63 |
16.700 |
-0.800 |
-4.79 |
|
-0.69 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
23.200 |
Fri |
2.65 |
22.800 |
1.75 |
23.800 |
-1.000 |
-4.20 |
|
-1.34 |
| | |
|
|
|
S |
|
Ajinomoto |
35.700 |
Fri |
5.22 |
34.540 |
3.36 |
37.000 |
-2.460 |
-6.65 |
|
-1.71 |
| | |
|
|
|
|
|
J. Front Retailing |
1,450.500 |
Fri |
1.65 |
1,422.500 |
1.97 |
1,368.000 |
54.500 |
3.98 |
|
-1.77 |
| | |
|
|
|
S |
|
Sony |
70.580 |
Fri |
-1.78 |
80.280 |
-12.08 |
84.050 |
-3.770 |
-4.49 |
|
-2.26 |
| | |
|
|
|
S |
|
Murata Manufacturing |
16.120 |
Fri |
-2.24 |
17.105 |
-5.76 |
17.593 |
-0.488 |
-2.78 |
|
-2.44 |
| | |
|
|
|
|
|
Seven & i |
11.985 |
Fri |
0.29 |
12.135 |
-1.24 |
13.000 |
-0.865 |
-6.65 |
|
-2.58 |
| | |
|
|
|
|
|
Tokyu |
10.900 |
Fri |
0.93 |
10.800 |
0.93 |
10.700 |
0.100 |
0.93 |
|
-2.63 |
| | |
|
|
|
|
|
Meiji |
19.800 |
Fri |
-3.88 |
20.600 |
-3.88 |
20.200 |
0.400 |
1.98 |
|
-2.97 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
5.184 |
Fri |
-1.44 |
5.238 |
-1.03 |
5.455 |
-0.217 |
-3.98 |
|
-3.51 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
S |
|
Aeon |
19.700 |
Fri |
1.55 |
18.900 |
4.23 |
18.400 |
0.500 |
2.72 |
|
-3.69 |
| | |
|
|
|
S |
|
Central Jap. Railway |
20.290 |
Fri |
-0.34 |
21.640 |
-6.24 |
22.820 |
-1.180 |
-5.17 |
|
-3.91 |
| | |
|
|
|
S |
|
Secom |
62.500 |
Fri |
0.81 |
61.500 |
1.63 |
61.500 |
0.000 |
0.00 |
|
-4.00 |
| | |
|
|
|
S |
|
Nissan Motor |
3.291 |
Fri |
-6.13 |
3.468 |
-5.12 |
3.788 |
-0.320 |
-8.45 |
|
-4.75 |
| | |
|
|
|
|
|
NSK |
4.880 |
Fri |
-1.61 |
4.920 |
-0.81 |
5.750 |
-0.830 |
-14.43 |
|
-4.98 |
| | |
|
|
|
L |
|
DeNA |
9.100 |
Fri |
|
9.150 |
-0.55 |
11.900 |
-2.750 |
-23.11 |
|
-5.17 |
| | |
|
|
|
L |
|
Toho |
30.000 |
Fri |
0.67 |
30.800 |
-2.60 |
34.000 |
-3.200 |
-9.41 |
|
-5.20 |
| | |
|
|
|
|
|
CyberAgent |
5.950 |
Fri |
1.71 |
5.600 |
6.25 |
6.600 |
-1.000 |
-15.15 |
|
-5.25 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
0.958 |
Fri |
-3.85 |
1.022 |
-6.25 |
1.114 |
-0.092 |
-8.25 |
|
-5.72 |
| | |
|
|
|
S |
|
KDDI |
25.600 |
Fri |
0.27 |
26.530 |
-3.51 |
27.910 |
-1.380 |
-4.94 |
|
-5.77 |
| | |
|
|
|
S |
|
Asahi Group |
32.850 |
Fri |
0.83 |
32.390 |
1.42 |
35.650 |
-3.260 |
-9.14 |
|
-6.11 |
| | |
|
|
|
S |
|
Marui |
14.200 |
Fri |
|
14.200 |
|
15.500 |
-1.300 |
-8.39 |
|
-6.29 |
| | |
|
|
|
L |
|
Dentsu |
25.000 |
Fri |
|
24.800 |
0.81 |
30.200 |
-5.400 |
-17.88 |
|
-6.90 |
| | |
|
|
|
|
|
Toray Industries |
4.243 |
Fri |
-0.24 |
4.350 |
-2.46 |
5.150 |
-0.800 |
-15.53 |
|
-7.35 |
| | |
|
|
|
S |
|
Japan Airlines |
15.900 |
Fri |
-1.24 |
16.500 |
-3.64 |
19.630 |
-3.130 |
-15.94 |
|
-7.66 |
| | |
|
|
|
S |
|
Keisei El Railway |
34.800 |
Fri |
0.58 |
34.400 |
1.16 |
37.200 |
-2.800 |
-7.53 |
|
-8.01 |
| | |
|
|
|
|
|
Bandai Namco |
18.610 |
Fri |
5.38 |
17.650 |
5.44 |
21.000 |
-3.350 |
-15.95 |
|
-8.56 |
| | |
|
|
|
L |
|
Mitsubishi Motors |
2.622 |
Fri |
-0.98 |
2.841 |
-7.71 |
3.242 |
-0.401 |
-12.37 |
|
-8.79 |
| | |
|
|
|
L |
|
Taiyo Yuden |
19.100 |
Fri |
-2.55 |
21.600 |
-11.57 |
26.600 |
-5.000 |
-18.80 |
|
-9.16 |
| | |
|
|
|
S |
|
Takeda |
24.710 |
Fri |
2.96 |
24.800 |
-0.36 |
28.720 |
-3.920 |
-13.65 |
|
-9.25 |
| | |
|
|
|
S |
|
Kyocera |
10.975 |
Fri |
-0.77 |
11.115 |
-1.26 |
12.313 |
-1.198 |
-9.73 |
|
-9.70 |
| | |
|
|
|
S |
|
ANA |
17.700 |
Fri |
1.14 |
17.800 |
-0.56 |
21.600 |
-3.800 |
-17.59 |
|
-10.14 |
| | |
|
|
|
|
|
Daikin |
146.250 |
Fri |
2.99 |
133.250 |
9.76 |
198.000 |
-64.750 |
-32.70 |
|
-10.84 |
| | |
|
|
|
L |
|
Pacific Metals |
7.500 |
Fri |
1.35 |
7.650 |
-1.96 |
9.700 |
-2.050 |
-21.13 |
|
-11.29 |
| | |
|
|
|
S |
|
LY |
2.220 |
Fri |
3.74 |
2.240 |
-0.89 |
2.280 |
-0.040 |
-1.75 |
|
-11.53 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
S |
|
JTEKT |
7.200 |
Fri |
-1.37 |
7.250 |
-0.69 |
8.250 |
-1.000 |
-12.12 |
|
-11.69 |
| | |
|
|
|
L |
|
Tokai Carbon |
5.750 |
Fri |
-4.17 |
6.150 |
-6.50 |
8.650 |
-2.500 |
-28.90 |
|
-11.78 |
| | |
|
|
|
|
|
Aozora Bank |
14.200 |
Fri |
|
15.100 |
-5.96 |
16.800 |
-1.700 |
-10.12 |
|
-11.82 |
| | |
|
|
|
S |
|
Panasonic |
8.028 |
Fri |
-1.74 |
8.346 |
-3.81 |
11.170 |
-2.824 |
-25.28 |
|
-11.90 |
| | |
|
|
|
S |
|
Sharp |
4.978 |
Fri |
2.01 |
4.797 |
3.77 |
5.200 |
-0.403 |
-7.75 |
|
-12.32 |
| | |
|
|
|
L |
|
Shiseido |
26.000 |
Fri |
-1.85 |
26.580 |
-2.18 |
41.030 |
-14.450 |
-35.22 |
|
-13.40 |
| | |
|
|
|
|
|
Nexon |
14.900 |
Fri |
2.05 |
14.500 |
2.76 |
17.500 |
-3.000 |
-17.14 |
|
-13.82 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
1.990 |
Fri |
2.05 |
1.990 |
|
2.760 |
-0.770 |
-27.90 |
|
-14.55 |
| | |
|
|
|
S |
|
Nissan Chemical |
32.800 |
Fri |
0.61 |
32.000 |
2.50 |
39.200 |
-7.200 |
-18.37 |
|
-14.69 |
| | |
|
|
|
S |
|
Takara |
6.300 |
Fri |
0.80 |
6.200 |
1.61 |
7.350 |
-1.150 |
-15.65 |
|
-14.74 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,767.500 |
Fri |
1.35 |
1,774.500 |
-0.39 |
1,920.000 |
-145.500 |
-7.58 |
|
-15.28 |
| | |
|
|
|
S |
|
Keio |
3,814.000 |
Fri |
0.55 |
3,833.000 |
-0.50 |
4,489.000 |
-656.000 |
-14.61 |
|
-15.31 |
| | |
|
|
|
S |
|
Denka |
13.300 |
Fri |
-2.92 |
13.600 |
-2.21 |
17.100 |
-3.500 |
-20.47 |
|
-15.52 |
| | |
|
|
|
S |
|
Nippon Paper |
6.550 |
Fri |
|
6.400 |
2.34 |
7.350 |
-0.950 |
-12.93 |
|
-17.30 |
| | |
|
|
|
S |
|
Hino Motors |
2.680 |
Fri |
|
2.640 |
1.52 |
3.860 |
-1.220 |
-31.61 |
|
-18.27 |
| | |
|
|
|
S |
|
Yamato |
1,758.000 |
Fri |
-1.07 |
2,021.000 |
-13.01 |
2,641.000 |
-620.000 |
-23.48 |
|
-18.52 |
| | |
|
|
|
|
|
Eisai |
39.890 |
Fri |
1.09 |
39.030 |
2.20 |
61.680 |
-22.650 |
-36.72 |
|
-18.89 |
| | |
|
|
|
L |
|
Yamaha |
21.240 |
Fri |
-1.30 |
19.660 |
8.04 |
34.780 |
-15.120 |
-43.47 |
|
-19.75 |
| | |
|
|
|
S |
|
Oriental Land |
26.400 |
Fri |
3.12 |
25.800 |
2.33 |
36.000 |
-10.200 |
-28.33 |
|
-20.16 |
| | |
|
|
|
|
|
Omron |
35.200 |
Fri |
6.67 |
32.200 |
9.32 |
55.500 |
-23.300 |
-41.98 |
|
-21.18 |
| | |
|
|
|
S |
|
Tobu Railway |
2,914.000 |
Fri |
0.24 |
2,927.500 |
-0.46 |
3,831.000 |
-903.500 |
-23.58 |
|
-22.21 |
| | |
|
|
|
S |
|
Astellas Pharma |
8.810 |
Fri |
-1.23 |
9.060 |
-2.76 |
13.105 |
-4.045 |
-30.87 |
|
-22.25 |
| | |
|
|
|
|
|
JGC |
8.100 |
Fri |
0.62 |
8.000 |
1.25 |
11.900 |
-3.900 |
-32.77 |
|
-25.03 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
2.380 |
Fri |
7.21 |
2.200 |
8.18 |
4.020 |
-1.820 |
-45.27 |
|
-26.75 |
| | |
|
|
|
S |
|
M3 |
9.750 |
Fri |
-0.51 |
9.600 |
1.56 |
19.400 |
-9.800 |
-50.52 |
|
-37.60 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
S |
|
Mercari |
10.700 |
Fri |
8.63 |
10.000 |
7.00 |
21.200 |
-11.200 |
-52.83 |
|
-38.47 |
Nikkei (FRA) - 225 out of 225 instruments rated - 5/06/24 / 7/03/23 - 148 did rise, Market-Ratio(44) = 65.78 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * L44 - 62/57 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
4/16/07 |
469 |
|
- cash - |
long |
4/16/07 |
5/07/07 |
21 |
|
|
|
Mitsumi Electric |
100 |
403 |
|
24.790 |
24.910 |
|
0.120 |
0 |
10,048 |
9 |
|
5/07/07 |
5/28/07 |
21 |
|
- cash - |
|
5/28/07 |
6/04/07 |
7 |
|
|
|
Pacific Metals |
100 |
68 |
|
146.300 |
150.500 |
|
4.200 |
3 |
10,334 |
337 |
|
6/04/07 |
8/17/09 |
805 |
|
- cash - |
|
8/17/09 |
10/05/09 |
49 |
|
|
|
Taiyo Yuden |
100 |
1,189 |
|
8.690 |
7.130 |
|
-1.560 |
-18 |
8,479 |
-77 |
|
10/05/09 |
12/14/09 |
70 |
|
- cash - |
|
12/14/09 |
3/07/11 |
448 |
|
|
|
Screen |
100 |
1,108 |
|
7.650 |
17.610 |
|
9.960 |
130 |
19,515 |
97 |
|
3/07/11 |
2/06/12 |
336 |
|
- cash - |
|
2/06/12 |
5/07/12 |
91 |
|
|
|
Tokyo Dome Corp |
100 |
4,743 |
|
4.114 |
4.780 |
|
0.666 |
16 |
22,674 |
83 |
|
5/07/12 |
6/25/12 |
49 |
|
- cash - |
|
6/25/12 |
7/23/12 |
28 |
|
|
|
OKI Electric |
100 |
1,808 |
|
12.540 |
12.400 |
|
-0.140 |
-1 |
22,421 |
-14 |
|
7/23/12 |
3/04/13 |
224 |
|
- cash - |
|
3/04/13 |
1/27/14 |
329 |
|
|
|
Mazda Motor |
100 |
1,981 |
|
11.315 |
18.200 |
|
6.885 |
61 |
36,060 |
69 |
|
1/27/14 |
6/30/14 |
154 |
|
- cash - |
|
6/30/14 |
7/14/14 |
14 |
|
|
|
Minebea Mitsumi |
100 |
4,384 |
|
8.224 |
8.818 |
|
0.594 |
7 |
38,664 |
516 |
|
7/14/14 |
9/01/14 |
49 |
|
- cash - |
|
9/01/14 |
9/22/14 |
21 |
|
|
|
Minebea Mitsumi |
100 |
3,944 |
|
9.802 |
10.095 |
|
0.293 |
3 |
39,819 |
67 |
|
9/22/14 |
12/01/14 |
70 |
|
- cash - |
|
12/01/14 |
12/28/15 |
392 |
|
|
|
Alps Electric |
100 |
2,380 |
|
16.729 |
24.321 |
|
7.592 |
45 |
57,888 |
42 |
|
12/28/15 |
11/21/16 |
329 |
|
- cash - |
|
11/21/16 |
9/04/17 |
287 |
|
|
|
Tokuyama |
100 |
3,260 |
|
17.755 |
17.960 |
|
0.205 |
1 |
58,557 |
1 |
|
9/04/17 |
11/06/17 |
63 |
|
- cash - |
|
11/06/17 |
11/13/17 |
7 |
|
|
|
Tokai Carbon |
100 |
6,476 |
|
9.041 |
8.813 |
|
-0.228 |
-3 |
57,080 |
-74 |
|
11/13/17 |
1/15/18 |
63 |
|
- cash - |
|
1/15/18 |
2/05/18 |
21 |
|
|
|
Tokai Carbon |
100 |
4,459 |
|
12.800 |
10.510 |
|
-2.290 |
-18 |
46,869 |
-97 |
|
2/05/18 |
5/07/18 |
91 |
|
- cash - |
|
5/07/18 |
8/20/18 |
105 |
|
|
|
Tokai Carbon |
100 |
4,064 |
|
11.530 |
13.910 |
|
2.380 |
21 |
56,541 |
92 |
|
8/20/18 |
10/28/19 |
434 |
|
- cash - |
|
10/28/19 |
2/03/20 |
98 |
|
|
|
Advantest |
100 |
4,692 |
|
12.050 |
12.000 |
|
-0.050 |
0 |
56,307 |
-2 |
|
2/03/20 |
1/11/21 |
343 |
|
- cash - |
|
1/11/21 |
11/29/21 |
322 |
|
|
|
Japan Steel Works |
100 |
2,149 |
|
26.200 |
26.600 |
|
0.400 |
2 |
57,166 |
2 |
|
11/29/21 |
7/31/23 |
609 |
|
- cash - |
|
7/31/23 |
8/14/23 |
14 |
|
|
|
Kobe Steel |
100 |
5,863 |
|
9.750 |
11.000 |
|
1.250 |
13 |
64,495 |
2,222 |
|
8/14/23 |
8/28/23 |
14 |
|
- cash - |
|
8/28/23 |
10/30/23 |
63 |
|
|
|
Kobe Steel |
100 |
5,810 |
|
11.100 |
10.900 |
|
-0.200 |
-2 |
63,333 |
-10 |
|
10/30/23 |
11/06/23 |
7 |
|
- cash - |
|
11/06/23 |
5/10/24 |
186 |
|
|
|
Kobe Steel |
100 |
5,604 |
|
11.300 |
12.126 |
|
0.826 |
7 |
67,962 |
15 |
|
accum | 4/16/07 |
5/10/24 | 2505 |
days out of 6705 invested (37%) |
580 |
67,962 |
32 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Screen | long | 12/14/09 | 3/07/11 | 448 | 7.65 | 17.61 | | 9.96 | 130.20 | | | 130.20 |
Mazda Motor | | 3/04/13 | 1/27/14 | 329 | 11.32 | 18.20 | | 6.89 | 60.85 | | | 60.85 |
Alps Electric | | 12/01/14 | 12/28/15 | 392 | 16.73 | 24.32 | | 7.59 | 45.38 | | | 45.38 |
Kobe Steel | | 7/31/23 | 8/14/23 | 14 | 9.75 | 11.00 | | 1.25 | 12.82 | | | |
| | 8/28/23 | 10/30/23 | 63 | 11.10 | 10.90 | | -0.20 | -1.80 | | | |
| | 11/06/23 | 5/10/24 | 186 | 11.30 | 12.13 | | 0.83 | 7.31 | | | 18.89 |
Tokyo Dome Corp | | 2/06/12 | 5/07/12 | 91 | 4.11 | 4.78 | | 0.67 | 16.19 | | | 16.19 |
Minebea Mitsumi | | 6/30/14 | 7/14/14 | 14 | 8.22 | 8.82 | | 0.59 | 7.22 | | | |
| | 9/01/14 | 9/22/14 | 21 | 9.80 | 10.10 | | 0.29 | 2.99 | | | 10.43 |
Pacific Metals | | 5/28/07 | 6/04/07 | 7 | 146.30 | 150.50 | | 4.20 | 2.87 | | | 2.87 |
Japan Steel Works | | 1/11/21 | 11/29/21 | 322 | 26.20 | 26.60 | | 0.40 | 1.53 | | | 1.53 |
Tokuyama | | 11/21/16 | 9/04/17 | 287 | 17.76 | 17.96 | | 0.21 | 1.15 | | | 1.15 |
Mitsumi Electric | | 4/16/07 | 5/07/07 | 21 | 24.79 | 24.91 | | 0.12 | 0.48 | | | 0.48 |
Advantest | | 10/28/19 | 2/03/20 | 98 | 12.05 | 12.00 | | -0.05 | -0.41 | | | -0.41 |
OKI Electric | | 6/25/12 | 7/23/12 | 28 | 12.54 | 12.40 | | -0.14 | -1.12 | | | -1.12 |
Tokai Carbon | | 11/06/17 | 11/13/17 | 7 | 9.04 | 8.81 | | -0.23 | -2.52 | | | |
| | 1/15/18 | 2/05/18 | 21 | 12.80 | 10.51 | | -2.29 | -17.89 | | | |
| | 5/07/18 | 8/20/18 | 105 | 11.53 | 13.91 | | 2.38 | 20.64 | | | -3.44 |
Taiyo Yuden | | 8/17/09 | 10/05/09 | 49 | 8.69 | 7.13 | | -1.56 | -17.95 | | | -17.95 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
3/03/16 | Japan Airlines | | | recording started |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|