Assessment - nx-25 - Natur-Aktienindex - 5/06/24 - RS = 9
⇐
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
3/04/24
prc diff
⇓ Δ9
Curr
∅-RS
L
SOM Price Index
963.323
Fri
0.61
952.347
1.15
884.385
67.962
7.68
USD
15.64
L
Sprouts
75.730
Fri
1.53
75.000
0.97
63.580
11.420
17.96
USD
69.62
L
Interface
16.220
Fri
1.95
16.430
-1.28
15.210
1.220
8.02
USD
57.40
Deckers Outdoor
861.990
Fri
-1.44
861.850
0.02
926.580
-64.730
-6.99
USD
39.32
L
L'Occitane
3.794
Fri
0.58
3.806
-0.32
3.500
0.306
8.74
EUR
39.23
L
Eramet
101.900
Fri
5.27
94.500
7.83
64.500
30.000
46.51
EUR
29.88
L
INIT Innov. in Traff
38.800
Fri
-1.52
38.500
0.78
30.600
7.900
25.82
EUR
27.56
MillerKnoll
27.330
Fri
-0.29
26.810
1.94
30.000
-3.190
-10.63
USD
24.86
L
Encompass Health
86.530
Fri
0.19
84.510
2.39
74.860
9.650
12.89
USD
23.11
L
Oatly
1.230
Fri
-2.38
1.290
-4.65
1.010
0.280
27.72
USD
18.97
L
Shimano
25,850.000
Fri
0.98
25,835.000
0.06
20,550.000
5,285.000
25.72
JPY
17.66
L
First Solar
191.050
Fri
-1.32
193.810
-1.42
156.700
37.110
23.68
USD
15.20
L
Kurita Water
6,748.000
Fri
8.14
6,277.000
7.50
6,221.000
56.000
0.90
JPY
13.96
eBay
51.000
Fri
1.31
49.380
3.28
48.910
0.470
0.96
USD
11.20
Cdn Nat Railway
174.210
Fri
0.09
172.480
1.00
175.970
-3.490
-1.98
CAD
7.29
Geberit
550.600
Fri
0.18
515.200
6.87
517.600
-2.400
-0.46
CHF
6.36
Tomra Systems
141.400
Fri
1.22
139.100
1.65
129.450
9.650
7.45
NOK
6.26
L
LTC Properties
34.060
Fri
-0.09
33.280
2.34
31.910
1.370
4.29
USD
2.50
Vestas Wind Systems
191.050
Wed
2.00
181.650
5.17
195.120
-13.470
-6.90
DKK
1.65
Verbund
71.150
Fri
0.85
75.100
-5.26
66.950
8.150
12.17
EUR
0.27
Severn Trent
2,587.000
Fri
-0.73
2,517.000
2.78
2,498.000
19.000
0.76
GBP
-1.23
L
Ormat Technologies
70.290
Fri
1.97
67.640
3.92
65.670
1.970
3.00
USD
-5.32
Mayr-Melnhof
116.800
Fri
2.46
112.200
4.10
116.000
-3.800
-3.28
EUR
-9.42
Tesla Motors
168.470
Fri
-2.04
184.760
-8.82
188.140
-3.380
-1.80
USD
-14.41
S
Intel
29.850
Fri
-0.80
30.970
-3.62
45.610
-14.640
-32.10
USD
-17.74
⇓ instrument
freshest
⇓ Δday
5/06/24
⇓ Δwk
3/04/24
prc diff
⇓ Δ9
Curr
∅-RS
Umweltbank
6.580
Fri
-2.08
6.560
0.30
6.020
0.540
8.97
EUR
-21.40
nx-25 - 25 out of 25 instruments rated - 5/06/24 / 3/04/24 - 17 did rise, Market-Ratio(9) = 68.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex * L9 - 68/39 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
1/02/06
8/14/06
224
- cash -
long
8/14/06
7/30/07
350
Vestas Wind Systems
100
296
DKK
33.700
72.400
38.700
115
21,455
122
7/30/07
10/08/07
70
- cash -
10/08/07
12/31/07
84
Vestas Wind Systems
100
242
DKK
88.600
110.400
21.800
25
26,731
160
12/31/07
3/24/08
84
- cash -
3/24/08
7/07/08
105
First Solar
100
116
USD
228.680
279.100
50.420
22
32,580
100
7/07/08
2/09/09
217
- cash -
2/09/09
2/23/09
14
Boiron
100
1,502
EUR
21.680
22.800
1.120
5
34,262
272
2/23/09
4/27/09
63
- cash -
4/27/09
11/30/09
217
EnerNOC
100
2,029
USD
16.880
26.460
9.580
57
53,700
113
11/30/09
12/07/09
7
- cash -
12/07/09
6/07/10
182
EnerNOC
100
1,947
USD
27.580
26.070
-1.510
-5
50,760
-11
6/07/10
7/26/10
49
- cash -
7/26/10
3/14/11
231
Interface
100
4,181
USD
12.140
16.500
4.360
36
68,989
62
3/14/11
5/16/11
63
- cash -
5/16/11
6/06/11
21
Umweltbank
100
13,853
EUR
4.980
5.810
0.830
17
80,487
1,357
6/06/11
1/23/12
231
- cash -
1/23/12
5/21/12
119
Kansas City Southern
100
1,112
USD
72.320
67.290
-5.030
-7
74,893
-20
5/21/12
8/06/12
77
- cash -
8/06/12
11/12/12
98
Shimano
100
1,332
JPY
56.190
50.320
-5.870
-10
67,075
-34
11/12/12
1/07/13
56
- cash -
1/07/13
6/24/13
168
First Solar
100
2,162
USD
31.020
44.480
13.460
43
96,175
119
6/24/13
8/12/13
49
- cash -
8/12/13
10/13/14
427
Tesla Motors
100
9,788
USD
9.825
14.973
5.147
52
146,558
43
10/13/14
12/15/14
63
- cash -
12/15/14
6/15/15
182
Shimano
100
925
JPY
158.330
165.000
6.670
4
152,728
9
6/15/15
3/21/16
280
- cash -
3/21/16
6/27/16
98
First Solar
100
2,143
USD
71.240
44.230
-27.010
-38
94,845
-83
6/27/16
8/29/16
63
- cash -
8/29/16
10/31/16
63
Vestas Wind Systems
100
861
DKK
110.100
108.700
-1.400
-1
93,640
-7
10/31/16
2/27/17
119
- cash -
2/27/17
8/21/17
175
SunOpta
100
9,836
CAD
9.520
10.930
1.410
15
107,509
33
8/21/17
1/15/18
147
- cash -
1/15/18
3/05/18
49
First Solar
100
1,464
USD
73.410
66.050
-7.360
-10
96,733
-54
3/05/18
2/11/19
343
- cash -
2/11/19
8/26/19
196
Verbund
100
2,258
EUR
42.840
54.150
11.310
26
122,271
55
8/26/19
10/28/19
63
- cash -
10/28/19
3/02/20
126
INIT Innov. in Traff
100
5,557
EUR
22.000
21.700
-0.300
-1
120,604
-4
3/02/20
5/18/20
77
- cash -
5/18/20
10/04/21
504
Tesla Motors
100
2,223
USD
54.242
260.510
206.268
380
579,138
212
10/04/21
7/25/22
294
- cash -
7/25/22
9/26/22
63
Boiron
100
12,218
EUR
47.400
43.900
-3.500
-7
536,375
-36
9/26/22
11/28/22
63
- cash -
11/28/22
3/20/23
112
First Solar
100
3,238
USD
165.620
204.680
39.060
24
662,851
99
3/20/23
12/11/23
266
- cash -
12/11/23
5/10/24
151
Deckers Outdoor
100
949
USD
697.860
861.990
164.130
24
818,611
67
accum 8/14/06
5/10/24 3737
days out of 6705 invested (56%)
8,086
818,611
54
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Tesla Motors long 8/12/13 10/13/14 427 9.83 14.97 5.15 52.39
5/18/20 10/04/21 504 54.24 260.51 206.27 380.27 631.89
Vestas Wind Systems 8/14/06 7/30/07 350 33.70 72.40 38.70 114.84
10/08/07 12/31/07 84 88.60 110.40 21.80 24.60
8/29/16 10/31/16 63 110.10 108.70 -1.40 -1.27 164.29
EnerNOC 4/27/09 11/30/09 217 16.88 26.46 9.58 56.75
12/07/09 6/07/10 182 27.58 26.07 -1.51 -5.47 48.17
Interface 7/26/10 3/14/11 231 12.14 16.50 4.36 35.91 35.91
Verbund 2/11/19 8/26/19 196 42.84 54.15 11.31 26.40 26.40
Deckers Outdoor 12/11/23 5/10/24 151 697.86 861.99 164.13 23.52 23.52
First Solar 3/24/08 7/07/08 105 228.68 279.10 50.42 22.05
1/07/13 6/24/13 168 31.02 44.48 13.46 43.39
3/21/16 6/27/16 98 71.24 44.23 -27.01 -37.91
1/15/18 3/05/18 49 73.41 66.05 -7.36 -10.03
11/28/22 3/20/23 112 165.62 204.68 39.06 23.58 20.82
Umweltbank 5/16/11 6/06/11 21 4.98 5.81 0.83 16.67 16.67
SunOpta 2/27/17 8/21/17 175 9.52 10.93 1.41 14.81 14.81
INIT Innov. in Traff 10/28/19 3/02/20 126 22.00 21.70 -0.30 -1.36 -1.36
Boiron 2/09/09 2/23/09 14 21.68 22.80 1.12 5.17
7/25/22 9/26/22 63 47.40 43.90 -3.50 -7.38 -2.60
Shimano 8/06/12 11/12/12 98 56.19 50.32 -5.87 -10.45
12/15/14 6/15/15 182 158.33 165.00 6.67 4.21 -6.67
Kansas City Southern 1/23/12 5/21/12 119 72.32 67.29 -5.03 -6.96 -6.96
Annotations
9/18/23 nx-25 Eramet replaces Boiron
8/25/22 Tesla Motors stock split 1:3 (three for one)
8/18/22 nx-25 Oatly Group replaces Beyond Meat
5/27/22 Tomra Systems stock split 1:2 (two for one)
5/31/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
2/07/20 nx-25 Beyond Meat replaces SunOpta
1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17 Umweltbank stock split 1:5 (five for one)
7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
8/17/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
7/20/15 eBay spin-off of PayPal ratio 2790 : 3839
3/14/15 nx-25 first complete analysis
write an annotation