RS Chart
Assessment - Resources - 5/06/24 - RS = 10
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 2/26/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Resources 637.879  Fri 1.11 629.944 1.26 556.054 73.890 13.29  USD 14.90 
real-time RS chart chart add note YPF 24,649.900  Fri -6.67 26,585.700 -7.28 19,631.400 6,954.300 35.42  ARS 143.88 
real-time RS chart chart L add note China Hongqiao 11.680  Fri 0.69 11.520 1.39 6.130 5.390 87.93  HKD 69.08 
real-time RS chart chart L add note Galp Energia 19.940  Fri 0.40 19.925 0.08 14.520 5.405 37.22  EUR 51.01 
real-time RS chart chart add note Coal India 449.400  Fri 1.33 460.600 -2.43 442.300 18.300 4.14  INR 50.24 
real-time RS chart chart add note Ternium Argentina 914.000  Fri 4.82 921.000 -0.76 865.000 56.000 6.47  ARS 47.26 
real-time RS chart chart L add note Idemitsu Kōsan 1,066.500  Fri 3.64 1,049.000 1.67 935.000 114.000 12.19  JPY 46.37 
real-time RS chart chart add note Aluar 918.500  Fri 9.09 904.500 1.55 895.000 9.500 1.06  ARS 44.89 
real-time RS chart chart add note Bharat Petroleum 618.650  Fri 4.48 610.250 1.38 627.150 -16.900 -2.69  INR 44.64 
real-time RS chart chart L add note CNOOC 20.500  Fri 2.91 19.720 3.96 16.800 2.920 17.38  HKD 44.61 
real-time RS chart chart add note ONGC 270.250  Fri 1.89 282.150 -4.22 269.850 12.300 4.56  INR 41.89 
real-time RS chart chart L add note Antofagasta 2,255.000  Fri 1.12 2,192.000 2.87 1,773.500 418.500 23.60  GBP 39.88 
real-time RS chart chart L add note Rubis 31.640  Fri 1.28 32.780 -3.48 24.600 8.180 33.25  EUR 38.42 
real-time RS chart chart add note Zijin Mining 18.240  Fri 2.99 17.520 4.11 13.150 4.370 33.23  CNY 38.36 
real-time RS chart chart L add note Eldorado Gold 20.930  Fri 1.41 20.160 3.82 14.520 5.640 38.84  CAD 35.24 
real-time RS chart chart add note Cameco 69.600  Fri -2.56 69.320 0.40 55.200 14.120 25.58  CAD 34.56 
real-time RS chart chart L add note Diamondback Energy 202.190  Fri -0.75 204.190 -0.98 177.110 27.080 15.29  USD 31.83 
real-time RS chart chart add note Osaka Gas 3,574.000  Fri 1.48 3,481.000 2.67 2,991.000 490.000 16.38  JPY 31.47 
real-time RS chart chart L add note Tata Steel 162.250  Fri 0.22 167.600 -3.19 142.650 24.950 17.49  INR 31.05 
real-time RS chart chart L add note Vallourec 16.340  Fri 0.06 16.420 -0.49 13.900 2.520 18.13  EUR 30.90 
real-time RS chart chart L add note Agnico-Eagle Mines 93.530  Fri 0.41 90.390 3.47 66.020 24.370 36.91  CAD 30.55 
real-time RS chart chart L add note Eramet 101.900  Fri 5.27 94.500 7.83 63.400 31.100 49.05  EUR 29.88 
real-time RS chart chart L add note Anglo American 2,773.500  Fri 1.37 2,693.500 2.97 1,726.600 966.900 56.00  GBP 29.25 
real-time RS chart chart L add note Kinross Gold 10.380  Fri 0.68 9.220 12.58 6.640 2.580 38.86  CAD 29.22 
real-time RS chart chart L add note China Shenhua HK 36.500  Fri 6.10 33.550 8.79 31.200 2.350 7.53  HKD 28.00 
  instrument freshest Δday 5/06/24 Δwk 2/26/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Subsea 7 187.000  Fri 1.85 180.900 3.37 145.900 35.000 23.99  NOK 27.56 
real-time RS chart chart L add note PetroChina 7.680  Fri 4.63 7.160 7.26 6.190 0.970 15.67  HKD 26.43 
real-time RS chart chart L add note PetroChina 10.080  Fri 0.10 10.010 0.70 8.840 1.170 13.24  CNY 25.99 
real-time RS chart chart L add note Mitsui Ming & Smltg 5,073.000  Fri 2.57 4,894.000 3.66 4,421.000 473.000 10.70  JPY 24.84 
real-time RS chart chart L add note México 103.850  Fri -0.08 105.900 -1.94 84.960 20.940 24.65  MXN 24.78 
real-time RS chart chart L add note Imperial Oil 95.440  Fri -0.43 94.670 0.81 84.570 10.100 11.94  CAD 24.09 
real-time RS chart chart add note Eneos 719.600  Fri 1.91 704.700 2.11 642.900 61.800 9.61  JPY 23.63 
real-time RS chart chart L add note Teck Resources 70.700  Fri 0.71 68.160 3.73 52.410 15.750 30.05  CAD 23.63 
real-time RS chart chart L add note Cdn Nat Resources 104.590  Fri -1.40 103.870 0.69 88.980 14.890 16.73  CAD 21.32 
real-time RS chart chart L add note Suncor Energy 54.790  Fri -0.25 53.130 3.12 45.680 7.450 16.31  CAD 21.25 
real-time RS chart chart L add note Wheaton Precious 75.110  Fri -1.56 73.480 2.22 52.920 20.560 38.85  CAD 20.10 
real-time RS chart chart add note Inpex 2,424.000  Fri 2.36 2,337.000 3.72 1,984.000 353.000 17.79  JPY 19.99 
real-time RS chart chart add note Shaanxi Coal 24.960  Fri 0.20 23.890 4.48 26.260 -2.370 -9.03  CNY 19.91 
real-time RS chart chart L add note Boliden 369.300  Fri 3.59 361.900 2.04 257.750 104.150 40.41  SEK 19.76 
real-time RS chart chart L add note Sumitomo Metal 4,944.000  Fri -2.56 5,265.000 -6.10 4,036.000 1,229.000 30.45  JPY 18.94 
real-time RS chart chart L add note Mineral Resources 77.120  Fri -0.66 77.000 0.16 64.040 12.960 20.24  AUD 17.14 
real-time RS chart chart L add note Cenovus Energy 28.070  Fri -1.23 28.280 -0.74 23.930 4.350 18.18  CAD 16.58 
real-time RS chart chart L add note Northern Star 14.670  Fri 1.17 14.540 0.89 12.920 1.620 12.54  AUD 15.73 
real-time RS chart chart L add note Vår Energi 35.700  Fri 1.28 36.350 -1.79 30.800 5.550 18.02  NOK 14.98 
real-time RS chart chart L add note Shell 34.405  Fri 1.31 33.770 1.88 29.205 4.565 15.63  EUR 14.50 
real-time RS chart chart L add note TotalEnergies 68.680  Fri 0.48 67.260 2.11 59.190 8.070 13.63  EUR 13.16 
real-time RS chart chart add note Motor Oil Hellas 27.500  Fri 1.55 27.220 1.03 26.940 0.280 1.04  EUR 13.11 
real-time RS chart chart add note Fortescue Metals 26.210  Fri -0.76 26.320 -0.42 27.850 -1.530 -5.49  AUD 13.05 
real-time RS chart chart add note Kobe Steel 1,982.500  Fri 7.57 1,882.000 5.34 2,041.500 -159.500 -7.81  JPY 12.57 
real-time RS chart chart L add note Norsk Hydro 66.600  Fri 0.94 70.060 -4.94 56.120 13.940 24.84  NOK 10.85 
  instrument freshest Δday 5/06/24 Δwk 2/26/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note JSW Steel 853.600  Fri 2.28 880.650 -3.07 808.750 71.900 8.89  INR 10.73 
real-time RS chart chart add note Reliance Industries 2,814.850  Fri 0.95 2,839.050 -0.85 2,974.650 -135.600 -4.56  INR 9.79 
real-time RS chart chart L add note Sinopec 5.090  Fri 5.38 4.760 6.93 4.450 0.310 6.97  HKD 9.40 
real-time RS chart chart L add note Hellenic Petroleum 8.430  Fri -0.12 8.385 0.54 8.270 0.115 1.39  EUR 9.23 
real-time RS chart chart L add note Exxon Mobil 117.960  Fri -0.41 116.750 1.04 104.250 12.500 11.99  USD 8.82 
real-time RS chart chart L add note Fortum 13.405  Fri 2.25 13.125 2.13 11.160 1.965 17.61  EUR 7.93 
real-time RS chart chart add note Bluescope Steel 22.070  Fri -0.90 22.660 -2.60 22.850 -0.190 -0.83  AUD 7.91 
real-time RS chart chart add note Tokyo Gas 3,511.000  Fri 0.75 3,565.000 -1.51 3,256.000 309.000 9.49  JPY 7.30 
real-time RS chart chart L add note SOUTH32 3.650  Fri 0.83 3.620 0.83 2.900 0.720 24.83  AUD 6.55 
real-time RS chart chart L add note OMV 46.840  Fri 0.82 44.140 6.12 40.340 3.800 9.42  EUR 6.40 
real-time RS chart chart L add note Peñoles 251.780  Fri 1,281.13 250.190 0.64 214.590 35.600 16.59  MXN 5.82 
real-time RS chart chart L add note Rio Tinto 5,605.000  Fri 0.38 5,467.000 2.52 5,067.000 400.000 7.89  GBP 5.82 
real-time RS chart chart add note Tenaris 15.960  Fri -0.06 15.870 0.57 16.575 -0.705 -4.25  EUR 5.67 
real-time RS chart chart L add note BP 506.200  Fri 0.42 510.400 -0.82 466.300 44.100 9.46  GBP 5.35 
real-time RS chart chart L add note Tourmaline Oil 65.090  Fri -3.38 66.910 -2.72 59.600 7.310 12.27  CAD 5.19 
real-time RS chart chart L add note Enbridge 51.670  Fri 1.04 50.140 3.05 46.460 3.680 7.92  CAD 5.15 
real-time RS chart chart add note Nippon Steel 3,310.000  Fri -2.93 3,473.000 -4.69 3,579.000 -106.000 -2.96  JPY 4.80 
real-time RS chart chart add note China Petrol&Chem 6.400  Fri 0.16 6.320 1.27 6.260 0.060 0.96  CNY 4.79 
real-time RS chart chart L add note Chevron 165.820  Fri 0.22 162.300 2.17 154.450 7.850 5.08  USD 4.58 
real-time RS chart chart add note Acerinox 10.380  Fri 1.96 10.200 1.76 10.230 -0.030 -0.29  EUR 4.15 
real-time RS chart chart L add note Glencore 476.000  Fri 2.69 455.000 4.62 368.950 86.050 23.32  GBP 3.80 
real-time RS chart chart add note Repsol 14.840  Fri 0.47 14.495 2.38 14.575 -0.080 -0.55  EUR 3.09 
real-time RS chart chart L add note Barrick Gold 23.140  Fri -0.69 22.790 1.54 19.790 3.000 15.16  CAD 2.75 
real-time RS chart chart L add note Pilbara Minerals 4.140  Fri -0.72 4.190 -1.19 3.880 0.310 7.99  AUD 2.47 
real-time RS chart chart L add note Franco-Nevada 174.750  Fri 0.28 172.490 1.31 144.240 28.250 19.59  CAD 1.44 
  instrument freshest Δday 5/06/24 Δwk 2/26/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Channel Infra 1.540  Fri 1.32 1.520 1.32 1.480 0.040 2.70  NZD 1.24 
real-time RS chart chart add note ArcelorMittal 23.900  Fri 0.84 24.380 -1.97 24.040 0.340 1.41  EUR 1.03 
real-time RS chart chart add note Halliburton 37.070  Fri -1.09 36.920 0.41 34.910 2.010 5.76  USD 1.02 
real-time RS chart chart L add note Endeavour Mining 1,723.000  Fri 1.00 1,650.000 4.42 1,263.000 387.000 30.64  GBP -0.38 
real-time RS chart chart S add note Santos 7.860  Fri 2.08 7.480 5.08 7.030 0.450 6.40  AUD -0.80 
real-time RS chart chart L add note First Quantum 18.240  Fri 1.11 18.370 -0.71 12.270 6.100 49.71  CAD -0.93 
real-time RS chart chart L add note Fresnillo 577.500  Fri -0.43 549.500 5.10 467.800 81.700 17.46  GBP -1.41 
real-time RS chart chart L add note Citic Pacific 8.220  Fri 5.93 7.690 6.89 8.130 -0.440 -5.41  HKD -1.82 
real-time RS chart chart add note Aker BP 275.900  Fri 2.60 271.700 1.55 259.200 12.500 4.82  NOK -2.90 
real-time RS chart chart L add note Equinor 312.750  Fri 2.64 305.500 2.37 263.000 42.500 16.16  NOK -2.93 
real-time RS chart chart add note S-Oil 70,400.000  Fri 0.14 70,300.000 0.14 72,200.000 -1,900.000 -2.63  KRW -3.19 
real-time RS chart chart L add note Aurubis 71.300  Fri 1.78 69.050 3.26 59.260 9.790 16.52  EUR -4.17 
real-time RS chart chart L add note Korea Zinc 496,500.000  Fri 0.30 463,000.000 7.24 459,000.000 4,000.000 0.87  KRW -4.27 
real-time RS chart chart add note Vulcan Steel 7.290  Fri 4.14 7.870 -7.37 7.950 -0.080 -1.01  NZD -4.62 
real-time RS chart chart add note Naturgy 24.620  Fri 0.98 24.000 2.58 22.480 1.520 6.76  EUR -4.81 
real-time RS chart chart add note voestalpine 25.480  Fri 0.95 25.840 -1.39 25.240 0.600 2.38  EUR -5.06 
real-time RS chart chart L add note Umicore 21.800  Fri 0.09 22.080 -1.27 19.420 2.660 13.70  EUR -5.10 
real-time RS chart chart add note BHP 42.910  Fri -0.35 42.750 0.37 43.970 -1.220 -2.77  AUD -5.35 
real-time RS chart chart L add note Pacific Metals 1,298.000  Fri 1.72 1,307.000 -0.69 1,367.000 -60.000 -4.39  JPY -6.78 
real-time RS chart chart S add note Aperam 26.320  Fri 1.54 26.280 0.15 28.630 -2.350 -8.21  EUR -9.16 
real-time RS chart chart L add note Salzgitter 22.540  Fri 0.63 24.360 -7.47 24.080 0.280 1.16  EUR -9.66 
real-time RS chart chart S add note Posco Holdings 401,000.000  Fri 0.75 403,500.000 -0.62 432,500.000 -29,000.000 -6.71  KRW -11.35 
real-time RS chart chart S add note Outokumpu 3.727  Fri 1.19 3.777 -1.32 4.099 -0.322 -7.86  EUR -11.54 
real-time RS chart chart S add note Borr Drilling 63.750  Fri 2.91 60.950 4.59 67.350 -6.400 -9.50  NOK -15.77 
real-time RS chart chart S add note Woodside Energy 28.630  Fri 1.89 27.330 4.76 30.000 -2.670 -8.90  AUD -17.50 
  instrument freshest Δday 5/06/24 Δwk 2/26/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Zhejiang Huayou 30.080  Fri -1.18 29.030 3.62 26.850 2.180 8.12  CNY -17.95 
 Resources - 100 out of 100 instruments rated - 5/06/24 / 2/26/24 - 80 did rise, Market-Ratio(10) = 80.00 % 
 
Technical Chart
Resources RS = 10 - B/S = 25/25
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Resources * S10 - 25 ex 5 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   6/26/06 21  RT RS QC  Ternium Argentina 50  2,988  ARS 1.673  1.785 1.561  -0.112 -7  9,665 -70  
      7/24/06 49  RT RS QC  YPF 50  40  ARS 122.000  130.000 114.000  -8.000 -7  9,345 -40  
  6/26/06    28  RT RS QC  Bharat Petroleum 50  883  INR 5.415  5.243 5.592  0.177 3  9,502 52  
7/24/06 8/13/07 385    - cash -
  8/13/07   8/20/07 7  RT RS QC  Eldorado Gold 50  198  CAD 23.900  25.750 22.050  -1.850 -8  9,136 -99  
      8/27/07 14  RT RS QC  Northern Star 50  60,452  AUD 0.079  0.075 0.083  0.004 5  9,389 287  
  8/20/07    7  RT RS QC  Mitsui Ming & Smltg 50  102  JPY 42.500  46.200 38.800  -3.700 -9  9,012 -99  
8/27/07 1/21/08 147    - cash -
  1/21/08   2/04/08 14  RT RS QC  Boliden 50  82  SEK 54.750  58.750 50.750  -4.000 -7  8,684 -86  
          RT RS QC  Pacific Metals 50  53  JPY 85.000  95.600 74.400  -10.600 -12  8,122 -97  
2/04/08 2/11/08 7    - cash -
  2/11/08   2/18/08 7  RT RS QC  Boliden 50  65  SEK 62.000  67.000 57.000  -5.000 -8  7,797 -99  
          RT RS QC  Pacific Metals 50  48  JPY 83.900  93.300 74.500  -9.400 -11  7,346 -100  
2/18/08 3/17/08 28    - cash -
  3/17/08   3/24/08 7  RT RS QC  Boliden 50  68  SEK 53.750  62.000 45.500  -8.250 -15  6,785 -100  
          RT RS QC  Nippon Steel 50  83  JPY 44.100  48.700 39.500  -4.600 -10  6,403 -100  
3/24/08 7/14/08 112    - cash -
  7/14/08  10/06/08 84  RT RS QC  Boliden 50  72  SEK 44.200  23.600 82.781  38.581 87  9,181 1,428  
      7/28/08 14  RT RS QC  China Petrol&Chem 50  373  CNY 8.620  9.760 7.480  -1.140 -13  8,756 -98  
  7/28/08   9/01/08 35  RT RS QC  Pacific Metals 50  43  JPY 64.700  68.200 61.200  -3.500 -5  8,605 -44  
  9/01/08   9/08/08 7  RT RS QC  Norsk Hydro 50  56  NOK 46.800  48.500 45.100  -1.700 -4  8,510 -85  
  9/08/08   9/22/08 14  RT RS QC  México 50  193  MXN 13.190  13.340 13.040  -0.150 -1  8,481 -26  
  9/22/08   9/29/08 7  RT RS QC  Norsk Hydro 50  71  NOK 35.500  36.700 34.300  -1.200 -3  8,396 -83  
  9/29/08  10/06/08 7  RT RS QC  voestalpine 50  121  EUR 20.110  17.740 22.797  2.687 13  8,721 69,019  
  10/06/08  10/27/08 21  RT RS QC  First Quantum 50  991  CAD 4.400  5.070 3.730  -0.670 -15  8,057 -94  
     11/03/08 28  RT RS QC  JSW Steel 50  1,254  INR 3.476  3.118 3.876  0.400 11  8,558 313  
  10/27/08  12/15/08 49  RT RS QC  Citic Pacific 50  614  HKD 6.020  8.540 3.500  -2.520 -42  7,011 -98  
  11/03/08  12/01/08 28  RT RS QC  Tata Steel 50  2,557  INR 1.901  1.828 1.977  0.076 4  7,205 67  
  12/01/08  12/15/08 14  RT RS QC  Teck Resources 50  1,286  CAD 3.930  5.810 2.050  -1.880 -48  4,788 -100  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
12/15/08 3/22/10 462    - cash -
  3/22/10   3/29/10 7  RT RS QC  Channel Infra 50  613  NZD 3.900  3.980 3.820  -0.080 -2  4,738 -66  
          RT RS QC  Zijin Mining 50  434  CNY 5.520  5.570 5.470  -0.050 -1  4,717 -38  
3/29/10 5/24/10 56    - cash -
  5/24/10   6/07/10 14  RT RS QC  Channel Infra 50  697  NZD 3.380  3.330 3.431  0.051 2  4,752 48  
      6/21/10 28  RT RS QC  Citic Pacific 50  182  HKD 12.960  15.160 10.760  -2.200 -17  4,352 -91  
  6/07/10   6/14/10 7  RT RS QC  First Quantum 50  239  CAD 10.010  12.020 8.000  -2.010 -20  3,871 -100  
  6/14/10   7/12/10 28  RT RS QC  BP 50  538  GBP 3.555  3.990 3.120  -0.435 -12  3,637 -82  
  6/21/10    21  RT RS QC  Pilbara Minerals 50  15,069  AUD 0.130  0.090 0.188  0.058 44  4,508 59,692  
7/12/10 6/06/11 329    - cash -
  6/06/11   7/04/11 28  RT RS QC  Outokumpu 50  98  EUR 22.970  20.750 25.428  2.458 11  4,749 276  
          RT RS QC  Pilbara Minerals 50  49,072  AUD 0.046  0.040 0.053  0.007 15  5,088 518  
7/04/11 8/08/11 35    - cash -
  8/08/11  10/17/11 70  RT RS QC  Outokumpu 50  168  EUR 15.120  13.280 17.215  2.095 14  5,440 97  
      9/19/11 42  RT RS QC  Pilbara Minerals 50  68,855  AUD 0.037  0.040 0.034  -0.003 -8  5,233 -52  
  9/19/11  10/17/11 28  RT RS QC  ArcelorMittal 50  61  EUR 38.250  41.385 35.115  -3.135 -8  5,042 -67  
10/17/11 4/09/12 175    - cash -
  4/09/12   5/14/12 35  RT RS QC  Aluar 50  1,016  ARS 2.480  2.390 2.573  0.093 4  5,137 47  
      6/04/12 56  RT RS QC  Kinross Gold 50  268  CAD 9.400  9.030 9.785  0.385 4  5,240 30  
  5/14/12   7/16/12 63  RT RS QC  YPF 50  31  ARS 82.950  85.000 80.900  -2.050 -2  5,177 -13  
  6/04/12    42  RT RS QC  Outokumpu 50  391  EUR 6.820  6.400 7.268  0.448 7  5,352 74  
7/16/12 4/08/13 266    - cash -
  4/08/13   5/06/13 28  RT RS QC  Barrick Gold 50  116  CAD 22.940  21.500 24.476  1.536 7  5,530 133  
          RT RS QC  Eldorado Gold 50  70  CAD 38.250  38.200 38.300  0.050 0  5,533 2  
5/06/13 6/24/13 49    - cash -
  6/24/13   7/01/13 7  RT RS QC  Barrick Gold 50  163  CAD 16.910  15.320 18.665  1.755 10  5,819 17,123  
          RT RS QC  Eldorado Gold 50  90  CAD 30.850  31.300 30.400  -0.450 -1  5,779 -54  
7/01/13 7/08/13 7    - cash -
  7/08/13   7/15/13 7  RT RS QC  Barrick Gold 50  198  CAD 14.580  15.690 13.470  -1.110 -8  5,559 -98  
          RT RS QC  Pilbara Minerals 50  241,000  AUD 0.012  0.012 0.012  0.000 0  5,559 0  
7/15/13 7/29/13 14    - cash -
  7/29/13   8/05/13 7  RT RS QC  Pilbara Minerals 50  231,627  AUD 0.012  0.012 0.012  0.000 0  5,559 0  
          RT RS QC  Tata Steel 50  1,288  INR 2.157  2.079 2.238  0.081 4  5,663 582  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
8/05/13 10/06/14 427    - cash -
  10/06/14  10/20/14 14  RT RS QC  Fortescue Metals 50  858  AUD 3.300  3.460 3.140  -0.160 -5  5,526 -73  
     10/27/14 21  RT RS QC  S-Oil 50  68  KRW 41.050  42.100 40.000  -1.050 -3  5,455 -36  
  10/20/14  11/10/14 21  RT RS QC  Aker BP 50  65  NOK 42.000  46.200 37.800  -4.200 -10  5,182 -84  
  10/27/14  12/01/14 35  RT RS QC  Kinross Gold 50  899  CAD 3.030  3.460 2.600  -0.430 -14  4,795 -80  
  11/10/14  11/24/14 14  RT RS QC  Hellenic Petroleum 50  589  EUR 4.170  4.730 3.610  -0.560 -13  4,465 -98  
  11/24/14  12/01/14 7  RT RS QC  Fortescue Metals 50  714  AUD 2.980  2.620 3.390  0.410 14  4,758 82,275  
12/01/14 7/06/15 217    - cash -
  7/06/15   9/14/15 70  RT RS QC  Teck Resources 50  200  CAD 11.870  8.430 16.714  4.844 41  5,726 496  
      7/20/15 14  RT RS QC  Fortescue Metals 50  1,389  AUD 1.715  1.745 1.685  -0.030 -2  5,685 -37  
  7/20/15   8/03/15 14  RT RS QC  Eldorado Gold 50  112  CAD 20.900  22.500 19.300  -1.600 -8  5,505 -87  
  8/03/15  10/05/15 63  RT RS QC  Vallourec 50  3  EUR 581.400  368.960 916.159  334.759 58  6,510 1,294  
  9/14/15    21  RT RS QC  Glencore 50  2,940  GBP 1.279  1.150 1.423  0.144 11  6,932 535  
10/05/15 12/21/15 77    - cash -
  12/21/15  12/28/15 7  RT RS QC  Eramet 50  145  EUR 23.840  27.300 20.380  -3.460 -15  6,430 -100  
          RT RS QC  Anglo American 50  1,238  GBP 2.805  3.281 2.330  -0.476 -17  5,841 -100  
12/28/15 1/04/16 7    - cash -
  1/04/16   1/18/16 14  RT RS QC  Teck Resources 50  578  CAD 5.050  4.610 5.532  0.482 10  6,120 977  
      2/08/16 35  RT RS QC  Anglo American 50  1,051  GBP 2.779  3.761 1.796  -0.983 -35  5,087 -99  
  1/18/16   2/15/16 28  RT RS QC  First Quantum 50  1,032  CAD 3.100  3.290 2.910  -0.190 -6  4,891 -56  
  2/08/16    7  RT RS QC  Vallourec 50  11  EUR 157.880  166.560 149.200  -8.680 -5  4,796 -95  
2/15/16 3/19/18 763    - cash -
  3/19/18   4/16/18 28  RT RS QC  Eldorado Gold 50  345  CAD 6.950  6.050 7.984  1.034 15  5,152 510  
          RT RS QC  Enbridge 50  59  CAD 40.090  41.000 39.180  -0.910 -2  5,099 -26  
4/16/18 7/23/18 98    - cash -
  7/23/18   7/30/18 7  RT RS QC  Outokumpu 50  506  EUR 5.032  5.694 4.370  -0.662 -13  4,764 -100  
          RT RS QC  Mitsui Ming & Smltg 50  60  JPY 42.200  44.200 40.200  -2.000 -5  4,644 -92  
7/30/18 8/20/18 21    - cash -
  8/20/18   8/27/18 7  RT RS QC  Fresnillo 50  249  GBP 9.308  9.472 9.144  -0.164 -2  4,603 -60  
          RT RS QC  Mitsui Ming & Smltg 50  75  JPY 31.000  31.550 30.450  -0.550 -2  4,562 -61  
8/27/18 11/05/18 70    - cash -
  11/05/18  11/12/18 7  RT RS QC  China Hongqiao 50  440  HKD 5.180  5.250 5.110  -0.070 -1  4,531 -51  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Zhejiang Huayou 50  101  CNY 22.432  21.710 23.178  0.746 3  4,606 450  
11/12/18 11/26/18 14    - cash -
  11/26/18   1/07/19 42  RT RS QC  Vallourec 50  29  EUR 77.840  71.880 84.294  6.454 8  4,793 100  
          RT RS QC  Zhejiang Huayou 50  123  CNY 19.000  18.083 19.964  0.964 5  4,912 54  
1/07/19 1/14/19 7    - cash -
  1/14/19   1/21/19 7  RT RS QC  Vallourec 50  33  EUR 72.440  70.180 74.773  2.333 3  4,989 422  
          RT RS QC  Zhejiang Huayou 50  143  CNY 17.527  17.864 17.189  -0.337 -2  4,941 -64  
1/21/19 5/13/19 112    - cash -
  5/13/19   5/20/19 7  RT RS QC  Outokumpu 50  914  EUR 2.702  2.725 2.679  -0.023 -1  4,920 -36  
          RT RS QC  Borr Drilling 50  13  NOK 188.790  183.727 193.993  5.203 3  4,987 313  
5/20/19 5/27/19 7    - cash -
  5/27/19   6/24/19 28  RT RS QC  ArcelorMittal 50  175  EUR 14.222  14.960 13.484  -0.738 -5  4,858 -50  
          RT RS QC  Borr Drilling 50  14  NOK 167.272  142.152 196.831  29.559 18  5,272 734  
6/24/19 8/26/19 63    - cash -
  8/26/19   9/09/19 14  RT RS QC  Borr Drilling 50  30  NOK 87.346  116.954 57.737  -29.608 -34  4,384 -100  
          RT RS QC  Pilbara Minerals 50  7,365  AUD 0.360  0.340 0.381  0.021 6  4,540 345  
9/09/19 2/03/20 147    - cash -
  2/03/20   2/10/20 7  RT RS QC  Borr Drilling 50  24  NOK 90.997  74.971 110.449  19.452 21  5,007 > 999,999  
          RT RS QC  Pilbara Minerals 50  8,266  AUD 0.285  0.325 0.245  -0.040 -14  4,676 -100  
2/10/20 2/24/20 14    - cash -
  2/24/20   3/09/20 14  RT RS QC  Teck Resources 50  166  CAD 14.060  11.030 17.922  3.862 27  5,317 55,903  
      5/18/20 84  RT RS QC  Borr Drilling 50  42  NOK 55.595  10.963 281.927  226.332 407  14,823 115,732  
  3/09/20   4/27/20 49  RT RS QC  Diamondback Energy 50  110  USD 26.880  36.220 17.540  -9.340 -35  13,796 -96  
  4/27/20   5/18/20 21  RT RS QC  Vallourec 50  50  EUR 38.896  38.120 39.688  0.792 2  13,835 42  
5/18/20 11/02/20 168    - cash -
  11/02/20  11/09/20 7  RT RS QC  Vallourec 50  540  EUR 12.794  14.280 11.308  -1.486 -12  13,033 -100  
          RT RS QC  Borr Drilling 50  903  NOK 7.668  9.292 6.044  -1.624 -21  11,566 -100  
11/09/20 7/19/21 252    - cash -
  7/19/21   7/26/21 7  RT RS QC  Vallourec 50  804  EUR 7.185  8.350 6.020  -1.165 -16  10,630 -100  
          RT RS QC  Endeavour Mining 50  351  GBP 16.470  17.075 15.865  -0.605 -4  10,417 -86  
7/26/21 8/23/21 28    - cash -
  8/23/21   8/30/21 7  RT RS QC  Vallourec 50  761  EUR 6.840  7.800 5.880  -0.960 -14  9,687 -100  
          RT RS QC  Endeavour Mining 50  305  GBP 17.050  17.650 16.450  -0.600 -4  9,504 -85  
8/30/21 6/27/22 301    - cash -
  6/27/22   7/04/22 7  RT RS QC  voestalpine 50  223  EUR 21.260  20.920 21.606  0.345 2  9,581 132  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Aperam 50  159  EUR 29.950  26.400 33.977  4.027 13  10,221 71,858  
7/04/22 7/11/22 7    - cash -
  7/11/22   8/29/22 49  RT RS QC  Aperam 50  198  EUR 25.790  28.330 23.250  -2.540 -10  9,718 -54  
          RT RS QC  Fortum 50  412  EUR 12.405  10.625 14.483  2.078 17  10,574 217  
8/29/22 5/12/24 622    - cash -
accum 6/05/06 8/29/221057 days out of 6705 invested (16%) 6 10,574 2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Borr Drillingshort  5/13/19  5/20/197188.79183.73193.995.20 2.76501.38 
   5/27/19  6/24/1928167.27142.15196.8329.56 17.678.84 
   8/26/19  9/09/191487.35116.9557.74-29.61 -33.90-16.95 
   2/03/20  2/10/20791.0074.97110.4519.45 21.3810.69 
   2/24/20  5/18/208455.6010.96281.93226.33 407.11203.55 
  11/02/20 11/09/2077.679.296.04-1.62 -21.18-10.59175.29 
 Boliden  1/21/08  2/04/081454.7558.7550.75-4.00 -7.31-3.65 
   2/11/08  2/18/08762.0067.0057.00-5.00 -8.06-4.03 
   3/17/08  3/24/08753.7562.0045.50-8.25 -15.35-7.67 
   7/14/08 10/06/088444.2023.6082.7838.58 87.2943.6422.62 
 Pilbara Minerals  6/21/10  7/12/10210.130.090.190.06 44.4622.23 
   6/06/11  7/04/11280.050.040.050.01 15.007.50 
   8/08/11  9/19/11420.040.040.03-0.00 -8.11-4.05 
   7/08/13  7/15/1370.010.010.010.00 0.000.00 
   7/29/13  8/05/1370.010.010.010.00 0.000.00 
   8/26/19  9/09/19140.360.340.380.02 5.892.94 
   2/03/20  2/10/2070.290.330.25-0.04 -14.04-7.0220.68 
 Teck Resources 12/01/08 12/15/08143.935.812.05-1.88 -47.84-23.92 
   7/06/15  9/14/157011.878.4316.714.84 40.8120.40 
   1/04/16  1/18/16145.054.615.530.48 9.544.77 
   2/24/20  3/09/201414.0611.0317.923.86 27.4713.749.16 
 Fortum  7/11/22  8/29/224912.4110.6314.482.08 16.758.388.38 
 Outokumpu  6/06/11  7/04/112822.9720.7525.432.46 10.705.35 
   8/08/11 10/17/117015.1213.2817.212.09 13.866.93 
   6/04/12  7/16/12426.826.407.270.45 6.563.28 
   7/23/18  7/30/1875.035.694.37-0.66 -13.16-6.58 
   5/13/19  5/20/1972.702.732.68-0.02 -0.85-0.438.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Vallourec  8/03/15 10/05/1563581.40368.96916.16334.76 57.5828.79 
   2/08/16  2/15/167157.88166.56149.20-8.68 -5.50-2.75 
  11/26/18  1/07/194277.8471.8884.296.45 8.294.15 
   1/14/19  1/21/19772.4470.1874.772.33 3.221.61 
   4/27/20  5/18/202138.9038.1239.690.79 2.041.02 
  11/02/20 11/09/20712.7914.2811.31-1.49 -11.61-5.81 
   7/19/21  7/26/2177.198.356.02-1.17 -16.21-8.11 
   8/23/21  8/30/2176.847.805.88-0.96 -14.04-7.027.76 
 voestalpine  9/29/08 10/06/08720.1117.7422.802.69 13.366.68 
   6/27/22  7/04/22721.2620.9221.610.35 1.630.817.55 
 JSW Steel 10/06/08 11/03/08283.483.123.880.40 11.505.755.75 
 Glencore  9/14/15 10/05/15211.281.151.420.14 11.225.615.61 
 Barrick Gold  4/08/13  5/06/132822.9421.5024.481.54 6.703.35 
   6/24/13  7/01/13716.9115.3218.671.76 10.385.19 
   7/08/13  7/15/13714.5815.6913.47-1.11 -7.61-3.814.57 
 Tata Steel 11/03/08 12/01/08281.901.831.980.08 3.992.00 
   7/29/13  8/05/1372.162.082.240.08 3.751.883.91 
 Fortescue Metals 10/06/14 10/20/14143.303.463.14-0.16 -4.85-2.42 
  11/24/14 12/01/1472.982.623.390.41 13.746.87 
   7/06/15  7/20/15141.721.751.69-0.03 -1.75-0.873.37 
 Zhejiang Huayou 11/05/18 11/12/18722.4321.7123.180.75 3.331.66 
  11/26/18  1/07/194219.0018.0819.960.96 5.072.54 
   1/14/19  1/21/19717.5317.8617.19-0.34 -1.92-0.963.24 
 Northern Star  8/13/07  8/27/07140.080.070.080.00 5.322.662.66 
 Aluar  4/09/12  5/14/12352.482.392.570.09 3.771.881.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bharat Petroleum  6/26/06  7/24/06285.425.245.590.18 3.271.641.64 
 Aperam  6/27/22  7/04/22729.9526.4033.984.03 13.456.72 
   7/11/22  8/29/224925.7928.3323.25-2.54 -9.85-4.921.47 
 Channel Infra  3/22/10  3/29/1073.903.983.82-0.08 -2.05-1.03 
   5/24/10  6/07/10143.383.333.430.05 1.500.75-0.28 
 Zijin Mining  3/22/10  3/29/1075.525.575.47-0.05 -0.91-0.45-0.45 
 México  9/08/08  9/22/081413.1913.3413.04-0.15 -1.14-0.57-0.57 
 China Hongqiao 11/05/18 11/12/1875.185.255.11-0.07 -1.35-0.68-0.68 
 Fresnillo  8/20/18  8/27/1879.319.479.14-0.16 -1.76-0.88-0.88 
 Enbridge  3/19/18  4/16/182840.0941.0039.18-0.91 -2.27-1.13-1.13 
 S-Oil 10/06/14 10/27/142141.0542.1040.00-1.05 -2.56-1.28-1.28 
 Eldorado Gold  8/13/07  8/20/07723.9025.7522.05-1.85 -7.74-3.87 
   4/08/13  5/06/132838.2538.2038.300.05 0.130.07 
   6/24/13  7/01/13730.8531.3030.40-0.45 -1.46-0.73 
   7/20/15  8/03/151420.9022.5019.30-1.60 -7.66-3.83 
   3/19/18  4/16/18286.956.057.981.03 14.887.44-1.33 
 Ternium Argentina  6/05/06  6/26/06211.671.791.56-0.11 -6.69-3.35-3.35 
 Norsk Hydro  9/01/08  9/08/08746.8048.5045.10-1.70 -3.63-1.82 
   9/22/08  9/29/08735.5036.7034.30-1.20 -3.38-1.69-3.48 
 Endeavour Mining  7/19/21  7/26/21716.4717.0815.87-0.60 -3.67-1.84 
   8/23/21  8/30/21717.0517.6516.45-0.60 -3.52-1.76-3.56 
 YPF  6/05/06  7/24/0649122.00130.00114.00-8.00 -6.56-3.28 
   5/14/12  7/16/126382.9585.0080.90-2.05 -2.47-1.24-4.47 
 Aker BP 10/20/14 11/10/142142.0046.2037.80-4.20 -10.00-5.00-5.00 
 Kinross Gold  4/09/12  6/04/12569.409.039.790.39 4.102.05 
  10/27/14 12/01/14353.033.462.60-0.43 -14.19-7.10-5.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Steel  3/17/08  3/24/08744.1048.7039.50-4.60 -10.43-5.22-5.22 
 BP  6/14/10  7/12/10283.553.993.12-0.44 -12.24-6.12-6.12 
 ArcelorMittal  9/19/11 10/17/112838.2541.3935.12-3.14 -8.20-4.10 
   5/27/19  6/24/192814.2214.9613.48-0.74 -5.19-2.59-6.59 
 China Petrol&Chem  7/14/08  7/28/08148.629.767.48-1.14 -13.23-6.61-6.61 
 Hellenic Petroleum 11/10/14 11/24/14144.174.733.61-0.56 -13.43-6.71-6.71 
 Eramet 12/21/15 12/28/15723.8427.3020.38-3.46 -14.51-7.26-7.26 
 Mitsui Ming & Smltg  8/20/07  8/27/07742.5046.2038.80-3.70 -8.71-4.35 
   7/23/18  7/30/18742.2044.2040.20-2.00 -4.74-2.37 
   8/20/18  8/27/18731.0031.5530.45-0.55 -1.77-0.89-7.45 
 Pacific Metals  1/21/08  2/04/081485.0095.6074.40-10.60 -12.47-6.24 
   2/11/08  2/18/08783.9093.3074.50-9.40 -11.20-5.60 
   7/28/08  9/01/083564.7068.2061.20-3.50 -5.41-2.70-13.88 
 Diamondback Energy  3/09/20  4/27/204926.8836.2217.54-9.34 -34.75-17.37-17.37 
 First Quantum 10/06/08 10/27/08214.405.073.73-0.67 -15.23-7.61 
   6/07/10  6/14/10710.0112.028.00-2.01 -20.08-10.04 
   1/18/16  2/15/16283.103.292.91-0.19 -6.13-3.06-19.44 
 Anglo American 12/21/15 12/28/1572.813.282.33-0.48 -16.95-8.48 
   1/04/16  2/08/16352.783.761.80-0.98 -35.36-17.68-24.66 
 Citic Pacific 10/27/08 12/15/08496.028.543.50-2.52 -41.86-20.93 
   5/24/10  6/21/102812.9615.1610.76-2.20 -16.98-8.49-27.64 


Annotations
7/28/22Tata Steelstock split 1:10 (ten for one)
6/01/22Woodside Petroleummergered with OilGas business of BHP
5/25/20Vallourecreverse split 40:1 (one for fourty)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
7/03/18Gas Naturalrenames Naturgy Energy
5/16/18Statoilis now called Equinor
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/28/17Rubisstock split 1:2 (two for one)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/09/17Fortescue Metalsreturns to the ASX 50
12/15/16ONGCstock split 2:3 (three for two)
10/03/16Det Norskemerger with BP Norge establishing Aker BP
8/17/15Rohstoffecomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Resourcesfirst complete analysis