Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A21 - 64/61 (1)
L22 - 62/50 (1)
S23 - 27/38 (1)
Mixed Cut
Mixed Straddles
L22 - 57 ex 6 (1)
S21 - 65 ex 8 (1)
Date »
2024-04-29
2024-04-22
2024-04-15
2024-04-08
2024-02-05
2023-11-06
2023-08-07
2023-05-08
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - Bayrischer Aktienindex - 5/06/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
5/06/24
⇓
Δwk
11/06/23
prc diff
⇓
Δ26
∅-RS
L
BAX
904.330
Fri
0.37
874.145
3.45
748.556
125.589
16.78
7.98
Morphosys
67.000
Fri
66.900
0.15
31.350
35.550
113.40
109.29
L
Traton
33.900
Fri
1.19
32.900
3.04
18.950
13.950
73.61
53.03
L
Mutares
40.850
Fri
-2.85
43.300
-5.66
28.850
14.450
50.09
52.33
L
Siemens Energy
24.280
Fri
4.21
20.040
21.16
9.386
10.654
113.51
44.35
L
CTS Eventim
81.200
Fri
-2.99
84.000
-3.33
59.850
24.150
40.35
33.25
Hensoldt
38.780
Fri
0.88
38.300
1.25
28.420
9.880
34.76
27.82
L
Adidas
224.400
Fri
0.49
225.100
-0.31
172.000
53.100
30.87
25.65
L
Rational
796.000
Fri
-1.00
811.500
-1.91
563.000
248.500
44.14
22.43
L
Steico
37.800
Fri
-2.70
37.250
1.48
29.750
7.500
25.21
22.39
L
Siemens
188.400
Fri
2.35
179.360
5.04
128.980
50.380
39.06
16.89
L
Allianz
265.500
Fri
0.84
269.200
-1.37
221.150
48.050
21.73
16.24
L
Krones
130.800
Fri
-0.15
124.200
5.31
100.500
23.700
23.58
15.88
Nemetschek
85.350
Fri
1.19
83.350
2.40
70.180
13.170
18.77
14.91
KATEK
14.850
Fri
-1.00
15.000
-1.00
10.200
4.800
47.06
13.98
L
WashTec
42.800
Fri
4.90
39.000
9.74
33.400
5.600
16.77
12.60
Scout24
71.150
Fri
-0.56
70.650
0.71
58.980
11.670
19.79
11.95
L
Cancom
29.060
Fri
-1.22
29.980
-3.07
24.300
5.680
23.37
10.88
Münchener Rück
455.400
Fri
3.13
414.300
9.92
373.400
40.900
10.95
10.77
L
MTU Aero Engines
233.400
Fri
-0.51
226.200
3.18
181.350
44.850
24.73
10.48
Atoss
246.000
Fri
0.20
241.000
2.07
209.000
32.000
15.31
9.35
L
Patrizia Immobilien
8.680
Fri
-0.69
8.780
-1.14
8.020
0.760
9.48
5.97
L
Pro7-Sat1
7.195
Fri
2.06
7.000
2.79
5.426
1.574
29.01
5.57
L
Stemmer Imaging
35.300
Fri
3.52
34.000
3.82
28.000
6.000
21.43
5.08
Synlab
10.240
Fri
-0.78
10.480
-2.29
9.950
0.530
5.33
3.50
⇓
instrument
freshest
⇓
Δday
5/06/24
⇓
Δwk
11/06/23
prc diff
⇓
Δ26
∅-RS
Siemens Healthineers
52.580
Fri
0.19
52.460
0.23
47.570
4.890
10.28
2.64
L
Koenig & Bauer
12.240
Fri
1.83
13.380
-8.52
10.720
2.660
24.81
1.69
BMW
101.600
Fri
-0.05
103.050
-1.41
92.830
10.220
11.01
1.56
L
Adtran Networks
19.980
Fri
-0.10
19.960
0.10
19.980
-0.020
-0.10
0.01
Schaeffler
6.420
Fri
0.63
5.635
13.93
5.020
0.615
12.25
-0.75
L
SFC Energy
20.550
Fri
-0.24
19.880
3.37
19.020
0.860
4.52
-0.84
Infineon
38.000
Fri
3.01
32.220
17.94
29.195
3.025
10.36
-4.13
S
Siltronic
74.650
Fri
0.47
75.700
-1.39
85.200
-9.500
-11.15
-4.43
Knaus Tabbert
46.200
Fri
-0.32
43.750
5.60
43.400
0.350
0.81
-6.04
7C Solarparken
3.165
Fri
-1.71
3.180
-0.47
3.175
0.005
0.16
-7.19
L
Puma
50.820
Fri
-3.20
45.430
11.86
55.360
-9.930
-17.94
-8.52
L
Wacker Neuson
17.640
Fri
1.38
17.080
3.28
17.940
-0.860
-4.79
-9.37
Medigene
1.440
Fri
1.470
-2.04
1.710
-0.240
-14.04
-12.67
L
AUTO1
6.885
Fri
1.55
5.010
37.43
6.388
-1.378
-21.57
-12.70
L
Wacker Chemie
100.850
Fri
0.20
102.400
-1.51
117.150
-14.750
-12.59
-12.74
S
Dermapharm
35.000
Fri
-0.14
33.700
3.86
38.000
-4.300
-11.32
-16.13
S
Vitesco Technologies
71.650
Fri
1.06
63.600
12.66
93.250
-29.650
-31.80
-16.46
S
Sixt
79.450
Fri
0.44
77.850
2.06
85.500
-7.650
-8.95
-18.73
Deutsche Pfandbrief
5.040
Fri
3.49
4.794
5.13
6.645
-1.851
-27.86
-18.87
Umweltbank
6.580
Fri
-2.08
6.560
0.30
6.660
-0.100
-1.50
-21.40
S
BayWa
23.550
Fri
-0.42
23.050
2.17
32.350
-9.300
-28.75
-26.23
BAX - 45 out of 45 instruments rated - 5/06/24 / 11/06/23 - 32 did rise, Market-Ratio(26) = 71.11 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Bayrischer Aktienindex * Mixed Cut L22 - 62/50 (1) - S23 - 27/38 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
6/28/19
Nemetschek
splits1:3 (three for one)
6/11/19
Puma
splits 1:10 (ten for one)
7/16/18
Cancom
stock split 1:2 (another one for one)
9/18/17
Umweltbank
stock split 1:5 (five for one)
3/20/17
BAX
GFK drops out (acquired by KKR)
12/16/16
Medigene
return
10/10/16
Chorus
acquired by Capital Stage - deletion
6/04/16
Schaeffler
moves from SDAX to MDAX (2016-06-20)
3/10/16
WashTec
recording started (SDAX)
3/09/16
Pro7-Sat1
moves from MDAX to DAX
2/08/16
BayX40
complete analysis
12/21/15
Scout24
entry (SDAX)
Schaeffler
entry (SDAX)
Siltronic
recording started
9/04/15
Deutsche Pfandbrief
recording started (MDAX)
6/30/15
Nemetschek
stock split 1:4 (four for one)
6/21/15
Koenig & Bauer
returns to SDAX
Adva
returns to TecDAX
4/01/15
CTS Eventim
promotion from SDAX to MDAX replacing TUI
write an annotation
is taking down something concerning
record publicly
close