RS Chart
Assessment - Topix 100 (Tokyo) - 5/06/24 - RS = 14
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 1/29/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note SOM Price Index 520.039  Thu 0.46 522.882 -0.54 504.920 17.962 3.56   8.69 
real-time RS chart chart L add note Mitsubishi Heavy 1,242.000  Thu -6.44 1,413.500 -12.13 968.800 444.700 45.90   70.66 
real-time RS chart chart add note Disco 50,960.000  Thu 2.21 46,490.000 9.61 40,560.000 5,930.000 14.62   56.17 
real-time RS chart chart add note Lasertec 41,020.000  Thu -1.72 40,670.000 0.86 39,330.000 1,340.000 3.41   49.09 
real-time RS chart chart add note Tokyo Electron 35,210.000  Thu -2.95 35,010.000 0.57 28,010.000 7,000.000 24.99   49.04 
real-time RS chart chart L add note MS&AD Insurance 2,855.000  Thu 3.07 2,831.000 0.85 2,016.670 814.330 40.38   47.74 
real-time RS chart chart L add note Mitsubishi Estate 2,880.000  Thu 0.31 2,900.000 -0.69 2,040.500 859.500 42.12   46.72 
real-time RS chart chart add note Mitsubishi Corp 3,331.000  Thu 0.30 3,544.000 -6.01 2,542.500 1,001.500 39.39   43.98 
real-time RS chart chart L add note Hitachi 14,165.000  Thu -0.21 14,455.000 -2.01 11,385.000 3,070.000 26.97   43.25 
real-time RS chart chart L add note Mitsui Fudosan 1,547.500  Thu -1.75 1,618.500 -4.39 1,236.000 382.500 30.95   43.02 
real-time RS chart chart L add note Tokio Marine 5,037.000  Thu 1.96 5,050.000 -0.26 3,800.000 1,250.000 32.89   41.04 
real-time RS chart chart L add note Mitsubishi El 2,766.000  Thu -1.79 2,836.000 -2.47 2,200.000 636.000 28.91   39.86 
real-time RS chart chart add note NEC 10,805.000  Thu -0.64 11,170.000 -3.27 9,289.000 1,881.000 20.25   38.15 
real-time RS chart chart add note Nomura 879.500  Thu -1.82 876.400 0.35 766.000 110.400 14.41   37.63 
real-time RS chart chart L add note Sumitomo Corp 4,159.000  Thu -0.50 4,300.000 -3.28 3,384.000 916.000 27.07   37.22 
real-time RS chart chart L add note Mitsui & Co 7,781.000  Thu 1.85 7,681.000 1.30 5,910.000 1,771.000 29.97   37.19 
real-time RS chart chart add note Toyota 3,528.000  Thu -1.42 3,581.000 -1.48 2,983.500 597.500 20.03   34.77 
real-time RS chart chart add note Sompo 3,072.000  Thu 0.72 3,100.000 -0.90 2,534.000 566.000 22.34   33.38 
real-time RS chart chart add note Sumitomo Realty 5,389.000  Thu 1.18 5,406.000 -0.31 4,608.000 798.000 17.32   32.67 
real-time RS chart chart add note Recruit 6,967.000  Thu -0.99 6,834.000 1.95 5,954.000 880.000 14.78   31.78 
real-time RS chart chart L add note Sumitomo El 2,414.000  Thu 0.71 2,402.500 0.48 1,955.500 447.000 22.86   28.68 
real-time RS chart chart add note Mitsubishi UFJ 1,583.500  Thu 2.10 1,554.000 1.90 1,368.000 186.000 13.60   27.62 
real-time RS chart chart add note Itochu 7,146.000  Thu 0.69 7,331.000 -2.52 6,673.000 658.000 9.86   26.19 
real-time RS chart chart L add note Daiichi Sankyo 5,198.000  Thu -1.72 5,502.000 -5.53 4,345.000 1,157.000 26.63   26.01 
real-time RS chart chart add note Sumitomo Mitsui FG 8,913.000  Thu 1.27 8,870.000 0.48 7,584.000 1,286.000 16.96   25.70 
  instrument freshest Δday 5/06/24 Δwk 1/29/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Resona 961.500  Thu 1.24 969.600 -0.84 813.000 156.600 19.26   24.50 
real-time RS chart chart add note Japan Exchange 3,661.000  Thu 0.85 3,614.000 1.30 3,184.000 430.000 13.51   24.18 
real-time RS chart chart add note Eneos 706.100  Thu 1.52 704.700 0.20 613.600 91.100 14.85   23.63 
real-time RS chart chart L add note Suzuki Motor 1,767.500  Thu 1,806.000 -2.13 1,624.000 182.000 11.21   23.33 
real-time RS chart chart add note Japan Post 1,506.000  Thu 0.70 1,515.000 -0.59 1,414.000 101.000 7.14   23.12 
real-time RS chart chart add note Subaru 3,341.000  Thu 0.42 3,437.000 -2.79 2,972.500 464.500 15.63   23.07 
real-time RS chart chart L add note Japan Tobacco 4,342.000  Thu 1.57 4,303.000 0.91 3,810.000 493.000 12.94   22.95 
real-time RS chart chart L add note Marubeni 2,931.000  Thu 1.88 2,900.500 1.05 2,511.500 389.000 15.49   22.64 
real-time RS chart chart add note Fujitsu 2,363.000  Thu 1.42 2,463.000 -4.06 2,074.500 388.500 18.73   22.58 
real-time RS chart chart add note Dai-ichi Life 3,603.000  Thu 2.65 3,666.000 -1.72 3,227.000 439.000 13.60   21.47 
real-time RS chart chart add note Mizuho 3,033.000  Thu 1.25 3,008.000 0.83 2,657.500 350.500 13.19   21.24 
real-time RS chart chart add note Sekisui House 3,628.000  Thu 0.14 3,667.000 -1.06 3,375.000 292.000 8.65   19.73 
real-time RS chart chart add note Shin-Etsu 5,795.000  Thu 0.71 5,989.000 -3.24 5,651.000 338.000 5.98   18.51 
real-time RS chart chart L add note Shimano 25,600.000  Thu 1.49 25,835.000 -0.91 21,845.000 3,990.000 18.27   17.66 
real-time RS chart chart add note Softbank Group 7,736.000  Thu -2.58 7,793.000 -0.73 6,545.000 1,248.000 19.07   17.35 
real-time RS chart chart L add note Kao 6,673.000  Thu 1.43 6,543.000 1.99 5,894.000 649.000 11.01   16.94 
real-time RS chart chart L add note Komatsu 4,613.000  Thu 0.48 4,577.000 0.79 3,931.000 646.000 16.43   16.66 
real-time RS chart chart add note Orix 3,426.000  Thu 6.30 3,211.000 6.70 2,861.000 350.000 12.23   16.60 
real-time RS chart chart add note Fujifilm 3,453.000  Thu -0.06 3,413.000 1.17 3,103.670 309.330 9.97   16.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,216.000  Thu 0.69 3,246.000 -0.92 2,969.000 277.000 9.33   15.74 
real-time RS chart chart add note Otsuka 6,452.000  Thu 1.07 6,382.000 1.10 5,840.000 542.000 9.28   15.69 
real-time RS chart chart L add note Bridgestone 6,828.000  Thu 0.32 6,935.000 -1.54 6,417.000 518.000 8.07   15.64 
real-time RS chart chart L add note Kubota 2,462.000  Thu -0.16 2,507.000 -1.79 2,231.500 275.500 12.35   15.60 
real-time RS chart chart add note Nitori 20,630.000  Thu 1.20 20,905.000 -1.32 18,890.000 2,015.000 10.67   15.60 
real-time RS chart chart add note Terumo 2,603.500  Thu 0.93 2,663.000 -2.23 2,483.000 180.000 7.25   15.25 
  instrument freshest Δday 5/06/24 Δwk 1/29/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Honda Motor 1,748.000  Thu -0.11 1,783.000 -1.96 1,644.500 138.500 8.42   13.93 
real-time RS chart chart add note Canon 4,338.000  Thu 0.77 4,277.000 1.43 3,796.000 481.000 12.67   12.73 
real-time RS chart chart add note Fast Retailing 40,630.000  Thu -1.29 40,820.000 -0.47 39,100.000 1,720.000 4.40   11.88 
real-time RS chart chart L add note Nidec 6,956.000  Thu 0.29 7,254.000 -4.11 5,602.000 1,652.000 29.49   11.82 
real-time RS chart chart add note Denso 2,623.500  Thu -0.72 2,681.500 -2.16 2,330.000 351.500 15.09   11.20 
real-time RS chart chart add note Nippon Yūsen 4,429.000  Thu -1.14 4,285.000 3.36 5,065.000 -780.000 -15.40   10.99 
real-time RS chart chart add note Nintendo 7,597.000  Thu 3.54 7,575.000 0.29 8,091.000 -516.000 -6.38   10.80 
real-time RS chart chart add note SoftBank 1,883.500  Thu 0.45 1,898.000 -0.76 1,963.500 -65.500 -3.34   10.12 
real-time RS chart chart add note Asahi Kasei 1,132.500  Thu 3.38 1,101.000 2.86 1,116.000 -15.000 -1.34   9.77 
real-time RS chart chart add note EJR 2,866.500  Thu -0.61 3,015.000 -4.93 2,796.330 218.670 7.82   9.73 
real-time RS chart chart L add note Fanuc 4,628.000  Thu 1.09 4,677.000 -1.05 4,285.000 392.000 9.15   9.29 
real-time RS chart chart add note Shionogi 7,489.000  Thu 1.24 7,344.000 1.97 7,102.000 242.000 3.41   8.80 
real-time RS chart chart add note Keyence 69,650.000  Thu -0.81 69,360.000 0.42 66,580.000 2,780.000 4.18   8.77 
real-time RS chart chart add note Daiwa House 4,335.000  Thu 0.86 4,437.000 -2.30 4,516.000 -79.000 -1.75   8.69 
real-time RS chart chart add note Chugai 4,924.000  Thu -0.04 5,094.000 -3.34 5,450.000 -356.000 -6.53   8.39 
real-time RS chart chart add note SMC 83,980.000  Thu -0.08 82,670.000 1.58 82,800.000 -130.000 -0.16   8.39 
real-time RS chart chart L add note Kirin 2,245.500  Thu 0.83 2,289.000 -1.90 2,108.000 181.000 8.59   8.28 
real-time RS chart chart add note Hoya 18,050.000  Thu -0.69 18,225.000 -0.96 18,390.000 -165.000 -0.90   8.23 
real-time RS chart chart add note Renesas Electronics 2,503.500  Thu -0.71 2,608.000 -4.01 2,436.500 171.500 7.04   7.48 
real-time RS chart chart add note Advantest 5,106.000  Thu -0.85 5,107.000 -0.02 5,753.000 -646.000 -11.23   6.72 
real-time RS chart chart add note West Japan Railway 3,148.000  Thu 0.25 3,207.000 -1.84 3,059.000 148.000 4.84   6.20 
real-time RS chart chart L add note Olympus 2,282.000  Thu 1.09 2,256.000 1.15 2,173.000 83.000 3.82   5.89 
real-time RS chart chart add note Nippon Steel 3,410.000  Thu 0.29 3,473.000 -1.81 3,580.000 -107.000 -2.99   4.80 
real-time RS chart chart add note Secom 10,580.000  Thu 10,690.000 -1.03 10,760.000 -70.000 -0.65   4.53 
real-time RS chart chart add note Ajinomoto 5,759.000  Thu 0.12 5,866.000 -1.82 6,012.000 -146.000 -2.43   4.00 
  instrument freshest Δday 5/06/24 Δwk 1/29/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Aeon 3,279.000  Thu 0.86 3,233.000 1.42 3,496.000 -263.000 -7.52   3.04 
real-time RS chart chart add note Mitsubishi Chemical 905.100  Thu 0.91 900.600 0.50 895.100 5.500 0.61   2.28 
real-time RS chart chart add note Seven & i 2,014.500  Thu 1.69 2,027.500 -0.64 1,957.000 70.500 3.60   2.01 
real-time RS chart chart add note Central Jap. Railway 3,430.000  Thu -0.12 3,619.000 -5.22 3,650.000 -31.000 -0.85   0.63 
real-time RS chart chart add note Sony 11,870.000  Thu -1.49 13,060.000 -9.11 14,355.000 -1,295.000 -9.02   0.39 
real-time RS chart chart S add note Nissan Motor 576.500  Thu 0.93 580.000 -0.60 576.600 3.400 0.59   -0.02 
real-time RS chart chart add note Murata Manufacturing 2,784.500  Thu -1.40 2,798.000 -0.48 3,024.000 -226.000 -7.47   -0.24 
real-time RS chart chart S add note Nippon Tel & Tel 167.900  Thu -0.12 170.400 -1.47 185.000 -14.600 -7.89   -1.27 
real-time RS chart chart S add note KDDI 4,283.000  Thu 0.12 4,422.000 -3.14 4,899.000 -477.000 -9.74   -1.30 
real-time RS chart chart S add note Asahi Group 5,484.000  Thu 0.35 5,429.000 1.01 5,511.000 -82.000 -1.49   -1.33 
real-time RS chart chart add note Sysmex 2,704.000  Thu 1.83 2,660.500 1.64 2,661.000 -0.500 -0.02   -2.18 
real-time RS chart chart S add note Kyocera 1,890.500  Thu -0.16 1,899.500 -0.47 2,172.000 -272.500 -12.55   -3.53 
real-time RS chart chart add note Bandai Namco 2,975.000  Thu -0.15 2,966.000 0.30 3,223.000 -257.000 -7.97   -3.66 
real-time RS chart chart S add note Takeda 4,070.000  Thu 0.42 4,125.000 -1.33 4,362.000 -237.000 -5.43   -5.15 
real-time RS chart chart S add note ANA 2,960.000  Thu -0.25 2,996.500 -1.22 3,225.000 -228.500 -7.09   -5.30 
real-time RS chart chart add note Daikin 22,825.000  Thu 2.47 22,090.000 3.33 23,940.000 -1,850.000 -7.73   -6.86 
real-time RS chart chart S add note LY 362.600  Thu -1.36 373.900 -3.02 471.200 -97.300 -20.65   -7.83 
real-time RS chart chart S add note Panasonic 1,386.500  Thu 1.28 1,387.500 -0.07 1,417.000 -29.500 -2.08   -8.01 
real-time RS chart chart S add note Unicharm 4,911.000  Thu 1.95 4,684.000 4.85 5,170.000 -486.000 -9.40   -9.44 
real-time RS chart chart S add note Ono Pharmaceutical 2,273.500  Thu -0.87 2,305.500 -1.39 2,620.000 -314.500 -12.00   -11.85 
real-time RS chart chart L add note Shiseido 4,490.000  Thu 4.49 4,268.000 5.20 4,138.000 130.000 3.14   -12.95 
real-time RS chart chart add note Eisai 6,689.000  Thu 1.20 6,545.000 2.20 7,041.000 -496.000 -7.04   -15.29 
real-time RS chart chart S add note Oriental Land 4,329.000  Thu -0.64 4,330.000 -0.02 5,497.000 -1,167.000 -21.23   -16.02 
real-time RS chart chart add note Astellas Pharma 1,541.000  Thu -0.23 1,558.000 -1.09 1,712.500 -154.500 -9.02   -16.97 
real-time RS chart chart add note Omron 6,013.000  Thu 6.52 5,441.000 10.51 6,810.000 -1,369.000 -20.10   -17.23 
  instrument freshest Δday 5/06/24 Δwk 1/29/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note M3 1,689.500  Thu 0.78 1,646.500 2.61 2,347.000 -700.500 -29.85   -33.99 
 Topix (TYO) - 100 out of 100 instruments rated - 5/06/24 / 1/29/24 - 66 did rise, Market-Ratio(14) = 66.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 14 - B/S = 33/33
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Topix 100 (Tokyo) * S14 - 33 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/21/06 77  RT RS QC  LY 100  1,718   5.820  4.890 6.927  1.107 19  11,902 128  
8/21/06 8/06/07 350    - cash -
  8/06/07  11/05/07 91  RT RS QC  Fast Retailing 100  550   21.620  22.150 21.090  -0.530 -2  11,610 -9  
11/05/07 11/12/07 7    - cash -
  11/12/07  11/26/07 14  RT RS QC  Advantest 100  1,587   7.315  7.143 7.492  0.177 2  11,891 86  
11/26/07 1/07/08 42    - cash -
  1/07/08   2/04/08 28  RT RS QC  Sumitomo Realty 100  490   24.260  27.350 21.170  -3.090 -13  10,376 -83  
  2/04/08   4/21/08 77  RT RS QC  Chugai 100  2,819   3.680  4.177 3.183  -0.497 -14  8,975 -50  
4/21/08 8/04/08 105    - cash -
  8/04/08   8/11/08 7  RT RS QC  Hoya 100  430   20.870  23.620 18.120  -2.750 -13  7,793 -100  
8/11/08 8/18/08 7    - cash -
  8/18/08   9/22/08 35  RT RS QC  Resona 100  589   13.220  14.850 11.590  -1.630 -12  6,833 -75  
  9/22/08  12/01/08 70  RT RS QC  Komatsu 100  348   19.590  11.120 34.512  14.922 76  12,026 1,816  
  12/01/08   1/19/09 49  RT RS QC  Nissan Motor 100  3,854   3.120  3.140 3.100  -0.020 -1  11,948 -5  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Renesas Electronics 100  2,092   5.710  5.370 6.072  0.362 6  12,705 2,355  
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Renesas Electronics 100  2,691   4.720  5.110 4.330  -0.390 -8  11,655 -59  
3/16/09 11/09/09 238    - cash -
  11/09/09  12/07/09 28  RT RS QC  ANA 100  532   21.900  24.900 18.900  -3.000 -14  10,059 -85  
12/07/09 5/31/10 175    - cash -
  5/31/10   9/13/10 105  RT RS QC  Nomura 100  1,809   5.560  4.640 6.662  1.102 20  12,053 88  
9/13/10 3/14/11 182    - cash -
  3/14/11   4/04/11 21  RT RS QC  Resona 100  3,114   3.870  3.830 3.910  0.040 1  12,179 20  
4/04/11 4/11/11 7    - cash -
  4/11/11   6/20/11 70  RT RS QC  Resona 100  3,222   3.780  3.580 3.991  0.211 6  12,860 33  
6/20/11 8/08/11 49    - cash -
  8/08/11  12/05/11 119  RT RS QC  Nintendo 100  1,047   12.276  11.232 13.417  1.141 9  14,054 31  
12/05/11 12/26/11 21    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 100  5,533   2.540  2.590 2.490  -0.050 -2  13,778 -65  
1/02/12 5/21/12 140    - cash -
  5/21/12   8/13/12 84  RT RS QC  Renesas Electronics 100  5,121   2.690  2.422 2.987  0.297 11  15,301 58  
8/13/12 8/19/13 371    - cash -
  8/19/13   9/02/13 14  RT RS QC  Advantest 100  5,079   3.013  3.010 3.015  0.002 0  15,313 2  
9/02/13 3/17/14 196    - cash -
  3/17/14   4/21/14 35  RT RS QC  Advantest 100  6,149   2.490  2.830 2.150  -0.340 -14  13,223 -78  
  4/21/14   5/12/14 21  RT RS QC  Nomura 100  2,160   6.120  6.010 6.232  0.112 2  13,465 37  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  LY 100  3,236   4.160  4.500 3.820  -0.340 -8  12,364 -99  
5/26/14 8/24/15 455    - cash -
  8/24/15  11/30/15 98  RT RS QC  Advantest 100  5,267   2.348  2.755 1.940  -0.408 -17  10,218 -51  
11/30/15 1/18/16 49    - cash -
  1/18/16   2/22/16 35  RT RS QC  Mitsubishi Heavy 100  2,245   4.550  4.100 5.049  0.499 11  11,339 196  
  2/22/16   2/29/16 7  RT RS QC  Panasonic 100  1,334   8.500  9.550 7.450  -1.050 -12  9,939 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  2/29/16   4/25/16 56  RT RS QC  Resona 100  2,574   3.860  4.345 3.375  -0.485 -13  8,690 -58  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Nomura 100  1,946   4.464  4.511 4.417  -0.047 -1  8,599 -42  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Nomura 100  2,071   4.150  3.737 4.609  0.459 11  9,549 292  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Nippon Yūsen 100  1,618   5.900  6.100 5.700  -0.200 -3  9,225 -83  
8/08/16 3/05/18 574    - cash -
  3/05/18   3/12/18 7  RT RS QC  Fujitsu 100  1,485   6.211  6.485 5.937  -0.274 -4  8,818 -90  
3/12/18 3/19/18 7    - cash -
  3/19/18   5/14/18 56  RT RS QC  Japan Tobacco 100  296   29.790  30.380 29.200  -0.590 -2  8,643 -12  
5/14/18 8/13/18 91    - cash -
  8/13/18   8/27/18 14  RT RS QC  Renesas Electronics 100  1,050   8.230  8.490 7.970  -0.260 -3  8,370 -57  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/17/18 7  RT RS QC  Renesas Electronics 100  1,159   7.220  7.250 7.190  -0.030 0  8,336 -20  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Renesas Electronics 100  1,537   5.420  6.110 4.730  -0.690 -13  7,275 -97  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Renesas Electronics 100  1,404   5.180  6.370 3.990  -1.190 -23  5,604 -82  
2/04/19 3/11/19 35    - cash -
  3/11/19   3/18/19 7  RT RS QC  Renesas Electronics 100  974   5.750  5.290 6.250  0.500 9  6,091 7,630  
3/18/19 6/03/19 77    - cash -
  6/03/19   6/10/19 7  RT RS QC  Nomura 100  1,833   3.323  3.526 3.120  -0.203 -6  5,719 -96  
6/10/19 8/05/19 56    - cash -
  8/05/19   8/19/19 14  RT RS QC  Eisai 100  104   54.750  53.860 55.655  0.905 2  5,813 53  
8/19/19 8/26/19 7    - cash -
  8/26/19   9/02/19 7  RT RS QC  Eisai 100  109   52.930  53.370 52.490  -0.440 -1  5,765 -35  
9/02/19 3/02/20 182    - cash -
  3/02/20   6/08/20 98  RT RS QC  Nissan Motor 100  1,251   4.605  4.876 4.334  -0.271 -6  5,426 -20  
6/08/20 12/20/21 560    - cash -
  12/20/21   1/10/22 21  RT RS QC  Softbank Group 100  101   53.440  54.890 51.990  -1.450 -3  5,280 -38  
1/10/22 3/07/22 56    - cash -
  3/07/22   3/14/22 7  RT RS QC  M3 100  125   42.180  40.050 44.423  2.243 5  5,560 1,391  
3/14/22 5/16/22 63    - cash -
  5/16/22   5/23/22 7  RT RS QC  M3 100  144   38.430  39.940 36.920  -1.510 -4  5,343 -88  
5/23/22 7/04/22 42    - cash -
  7/04/22   7/11/22 7  RT RS QC  Recruit 100  133   39.940  43.300 36.580  -3.360 -8  4,896 -99  
7/11/22 10/17/22 98    - cash -
  10/17/22  10/24/22 7  RT RS QC  Tokyo Electron 100  39   122.400  130.533 114.267  -8.133 -7  4,579 -97  
10/24/22 5/10/24 564    - cash -
accum 6/05/06 10/24/221575 days out of 6703 invested (23%) -54 4,579 -17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Komatsushort  9/22/08 12/01/087019.5911.1234.5114.92 76.1776.17 
 Nomura  5/31/10  9/13/101055.564.646.661.10 19.83 
   4/21/14  5/12/14216.126.016.230.11 1.83 
   5/09/16  5/16/1674.464.514.42-0.05 -1.05 
   6/13/16  7/11/16284.153.744.610.46 11.05 
   6/03/19  6/10/1973.323.533.12-0.20 -6.1125.89 
 Mitsubishi Heavy  1/18/16  2/22/16354.554.105.050.50 10.9810.98 
 Nintendo  8/08/11 12/05/1111912.2811.2313.421.14 9.299.29 
 LY  6/05/06  8/21/06775.824.896.931.11 19.02 
   5/19/14  5/26/1474.164.503.82-0.34 -8.179.29 
 M3  3/07/22  3/14/22742.1840.0544.422.24 5.32 
   5/16/22  5/23/22738.4339.9436.92-1.51 -3.931.18 
 Eisai  8/05/19  8/19/191454.7553.8655.650.90 1.65 
   8/26/19  9/02/19752.9353.3752.49-0.44 -0.830.81 
 Olympus 12/26/11  1/02/1272.542.592.49-0.05 -1.97-1.97 
 Japan Tobacco  3/19/18  5/14/185629.7930.3829.20-0.59 -1.98-1.98 
 Fast Retailing  8/06/07 11/05/079121.6222.1521.09-0.53 -2.45-2.45 
 Softbank Group 12/20/21  1/10/222153.4454.8951.99-1.45 -2.71-2.71 
 Nippon Yūsen  8/01/16  8/08/1675.906.105.70-0.20 -3.39-3.39 
 Fujitsu  3/05/18  3/12/1876.216.495.94-0.27 -4.41-4.41 
 Nissan Motor 12/01/08  1/19/09493.123.143.10-0.02 -0.64 
   3/02/20  6/08/20984.614.884.33-0.27 -5.88-6.49 
 Tokyo Electron 10/17/22 10/24/227122.40130.53114.27-8.13 -6.64-6.64 
 Recruit  7/04/22  7/11/22739.9443.3036.58-3.36 -8.41-8.41 
 Panasonic  2/22/16  2/29/1678.509.557.45-1.05 -12.35-12.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sumitomo Realty  1/07/08  2/04/082824.2627.3521.17-3.09 -12.74-12.74 
 Hoya  8/04/08  8/11/08720.8723.6218.12-2.75 -13.18-13.18 
 Chugai  2/04/08  4/21/08773.684.183.18-0.50 -13.51-13.51 
 ANA 11/09/09 12/07/092821.9024.9018.90-3.00 -13.70-13.70 
 Resona  8/18/08  9/22/083513.2214.8511.59-1.63 -12.33 
   3/14/11  4/04/11213.873.833.910.04 1.04 
   4/11/11  6/20/11703.783.583.990.21 5.59 
   2/29/16  4/25/16563.864.353.38-0.49 -12.56-18.22 
 Renesas Electronics  1/26/09  2/02/0975.715.376.070.36 6.33 
   2/09/09  3/16/09354.725.114.33-0.39 -8.26 
   5/21/12  8/13/12842.692.422.990.30 11.06 
   8/13/18  8/27/18148.238.497.97-0.26 -3.16 
   9/10/18  9/17/1877.227.257.19-0.03 -0.42 
  10/29/18 11/12/18145.426.114.73-0.69 -12.73 
  12/10/18  2/04/19565.186.373.99-1.19 -22.97 
   3/11/19  3/18/1975.755.296.250.50 8.70-23.67 
 Advantest 11/12/07 11/26/07147.327.147.490.18 2.42 
   8/19/13  9/02/13143.013.013.020.00 0.08 
   3/17/14  4/21/14352.492.832.15-0.34 -13.65 
   8/24/15 11/30/15982.352.761.94-0.41 -17.36-26.86 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation