Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 5/06/24 - RS = 30

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/09/23	prc diff	⇓ Δ30	∅-RS
		SOM Price Index	520.039	06:15	0.46	522.882	-0.54	459.890	62.992	13.70	8.69
	L	Mitsubishi Heavy	1,242.000	06:15	-6.44	1,413.500	-12.13	766.000	647.500	84.53	70.66
		Disco	50,960.000	06:15	2.21	46,490.000	9.61	28,620.000	17,870.000	62.44	56.17
		Lasertec	41,020.000	06:15	-1.72	40,670.000	0.86	23,160.000	17,510.000	75.60	49.09
		Tokyo Electron	35,210.000	06:15	-2.95	35,010.000	0.57	19,440.000	15,570.000	80.09	49.04
	L	MS&AD Insurance	2,855.000	06:15	3.07	2,831.000	0.85	1,814.000	1,017.000	56.06	47.74
	L	Mitsubishi Estate	2,880.000	06:15	0.31	2,900.000	-0.69	1,973.000	927.000	46.98	46.72
		Mitsubishi Corp	3,331.000	06:15	0.30	3,544.000	-6.01	2,288.330	1,255.670	54.87	43.98
	L	Hitachi	14,165.000	06:15	-0.21	14,455.000	-2.01	8,772.000	5,683.000	64.79	43.25
	L	Mitsui Fudosan	1,547.500	06:15	-1.75	1,618.500	-4.39	1,095.330	523.170	47.76	43.02
	L	Tokio Marine	5,037.000	06:15	1.96	5,050.000	-0.26	3,349.000	1,701.000	50.79	41.04
	L	Mitsubishi El	2,766.000	06:15	-1.79	2,836.000	-2.47	1,765.000	1,071.000	60.68	39.86
		NEC	10,805.000	06:15	-0.64	11,170.000	-3.27	7,655.000	3,515.000	45.92	38.15
		Nomura	879.500	06:15	-1.82	876.400	0.35	597.600	278.800	46.65	37.63
	L	Sumitomo Corp	4,159.000	06:15	-0.50	4,300.000	-3.28	2,845.500	1,454.500	51.12	37.22
	L	Mitsui & Co	7,781.000	06:15	1.85	7,681.000	1.30	5,093.000	2,588.000	50.81	37.19
		Toyota	3,528.000	06:15	-1.42	3,581.000	-1.48	2,572.000	1,009.000	39.23	34.77
		Sompo	3,072.000	06:15	0.72	3,100.000	-0.90	2,071.670	1,028.330	49.64	33.38
		Sumitomo Realty	5,389.000	06:15	1.18	5,406.000	-0.31	3,720.000	1,686.000	45.32	32.67
		Recruit	6,967.000	06:15	-0.99	6,834.000	1.95	4,599.000	2,235.000	48.60	31.78
	L	Sumitomo El	2,414.000	06:15	0.71	2,402.500	0.48	1,665.500	737.000	44.25	28.68
		Mitsubishi UFJ	1,583.500	06:15	2.10	1,554.000	1.90	1,239.000	315.000	25.42	27.62
		Itochu	7,146.000	06:15	0.69	7,331.000	-2.52	5,178.000	2,153.000	41.58	26.19
	L	Daiichi Sankyo	5,198.000	06:15	-1.72	5,502.000	-5.53	3,963.000	1,539.000	38.83	26.01
		Sumitomo Mitsui FG	8,913.000	06:15	1.27	8,870.000	0.48	7,284.000	1,586.000	21.77	25.70
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/09/23	prc diff	⇓ Δ30	∅-RS
	L	Resona	961.500	06:15	1.24	969.600	-0.84	822.500	147.100	17.88	24.50
		Japan Exchange	3,661.000	06:15	0.85	3,614.000	1.30	2,862.500	751.500	26.25	24.18
		Eneos	706.100	06:15	1.52	704.700	0.20	522.000	182.700	35.00	23.63
	L	Suzuki Motor	1,767.500	06:15		1,806.000	-2.13	1,440.500	365.500	25.37	23.33
		Japan Post	1,506.000	06:15	0.70	1,515.000	-0.59	1,245.000	270.000	21.69	23.12
		Subaru	3,341.000	06:15	0.42	3,437.000	-2.79	2,701.000	736.000	27.25	23.07
	L	Japan Tobacco	4,342.000	06:15	1.57	4,303.000	0.91	3,303.000	1,000.000	30.28	22.95
	L	Marubeni	2,931.000	06:15	1.88	2,900.500	1.05	2,195.000	705.500	32.14	22.64
		Fujitsu	2,363.000	06:15	1.42	2,463.000	-4.06	1,749.000	714.000	40.82	22.58
		Dai-ichi Life	3,603.000	06:15	2.65	3,666.000	-1.72	3,101.000	565.000	18.22	21.47
		Mizuho	3,033.000	06:15	1.25	3,008.000	0.83	2,490.500	517.500	20.78	21.24
		Sekisui House	3,628.000	06:15	0.14	3,667.000	-1.06	2,828.500	838.500	29.64	19.73
		Shin-Etsu	5,795.000	06:15	0.71	5,989.000	-3.24	4,279.000	1,710.000	39.96	18.51
	L	Shimano	25,600.000	06:15	1.49	25,835.000	-0.91	20,615.000	5,220.000	25.32	17.66
		Softbank Group	7,736.000	06:15	-2.58	7,793.000	-0.73	6,079.000	1,714.000	28.20	17.35
	L	Kao	6,673.000	06:15	1.43	6,543.000	1.99	5,505.000	1,038.000	18.86	16.94
	L	Komatsu	4,613.000	06:15	0.48	4,577.000	0.79	3,769.000	808.000	21.44	16.66
		Orix	3,426.000	06:15	6.30	3,211.000	6.70	2,712.000	499.000	18.40	16.60
		Fujifilm	3,453.000	06:15	-0.06	3,413.000	1.17	2,843.330	569.670	20.04	16.12
		Sumitomo Mitsui Trst	3,216.000	06:15	0.69	3,246.000	-0.92	2,809.000	437.000	15.56	15.74
		Otsuka	6,452.000	06:15	1.07	6,382.000	1.10	5,108.000	1,274.000	24.94	15.69
	L	Bridgestone	6,828.000	06:15	0.32	6,935.000	-1.54	5,855.000	1,080.000	18.45	15.64
	L	Kubota	2,462.000	06:15	-0.16	2,507.000	-1.79	2,131.500	375.500	17.62	15.60
		Nitori	20,630.000	06:15	1.20	20,905.000	-1.32	15,555.000	5,350.000	34.39	15.60
		Terumo	2,603.500	06:15	0.93	2,663.000	-2.23	1,931.000	732.000	37.91	15.25
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/09/23	prc diff	⇓ Δ30	∅-RS
		Honda Motor	1,748.000	06:15	-0.11	1,783.000	-1.96	1,618.500	164.500	10.16	13.93
		Canon	4,338.000	06:15	0.77	4,277.000	1.43	3,505.000	772.000	22.03	12.73
		Fast Retailing	40,630.000	06:15	-1.29	40,820.000	-0.47	31,550.000	9,270.000	29.38	11.88
	L	Nidec	6,956.000	06:15	0.29	7,254.000	-4.11	6,801.000	453.000	6.66	11.82
		Denso	2,623.500	06:15	-0.72	2,681.500	-2.16	2,303.500	378.000	16.41	11.20
		Nippon Yūsen	4,429.000	06:15	-1.14	4,285.000	3.36	3,951.000	334.000	8.45	10.99
		Nintendo	7,597.000	06:15	3.54	7,575.000	0.29	6,245.000	1,330.000	21.30	10.80
		SoftBank	1,883.500	06:15	0.45	1,898.000	-0.76	1,678.000	220.000	13.11	10.12
		Asahi Kasei	1,132.500	06:15	3.38	1,101.000	2.86	908.400	192.600	21.20	9.77
		EJR	2,866.500	06:15	-0.61	3,015.000	-4.93	2,668.670	346.330	12.98	9.73
	L	Fanuc	4,628.000	06:15	1.09	4,677.000	-1.05	3,920.000	757.000	19.31	9.29
		Shionogi	7,489.000	06:15	1.24	7,344.000	1.97	6,513.000	831.000	12.76	8.80
		Keyence	69,650.000	06:15	-0.81	69,360.000	0.42	55,040.000	14,320.000	26.02	8.77
		Daiwa House	4,335.000	06:15	0.86	4,437.000	-2.30	3,998.000	439.000	10.98	8.69
		Chugai	4,924.000	06:15	-0.04	5,094.000	-3.34	4,434.000	660.000	14.88	8.39
		SMC	83,980.000	06:15	-0.08	82,670.000	1.58	67,330.000	15,340.000	22.78	8.39
	L	Kirin	2,245.500	06:15	0.83	2,289.000	-1.90	2,086.500	202.500	9.71	8.28
		Hoya	18,050.000	06:15	-0.69	18,225.000	-0.96	14,940.000	3,285.000	21.99	8.23
		Renesas Electronics	2,503.500	06:15	-0.71	2,608.000	-4.01	2,145.000	463.000	21.59	7.48
		Advantest	5,106.000	06:15	-0.85	5,107.000	-0.02	4,170.000	937.000	22.47	6.72
		West Japan Railway	3,148.000	06:15	0.25	3,207.000	-1.84	2,903.500	303.500	10.45	6.20
	L	Olympus	2,282.000	06:15	1.09	2,256.000	1.15	1,939.000	317.000	16.35	5.89
		Nippon Steel	3,410.000	06:15	0.29	3,473.000	-1.81	3,326.000	147.000	4.42	4.80
		Secom	10,580.000	06:15		10,690.000	-1.03	10,080.000	610.000	6.05	4.53
		Ajinomoto	5,759.000	06:15	0.12	5,866.000	-1.82	5,900.000	-34.000	-0.58	4.00
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/09/23	prc diff	⇓ Δ30	∅-RS
		Aeon	3,279.000	06:15	0.86	3,233.000	1.42	3,046.000	187.000	6.14	3.04
		Mitsubishi Chemical	905.100	06:15	0.91	900.600	0.50	888.500	12.100	1.36	2.28
		Seven & i	2,014.500	06:15	1.69	2,027.500	-0.64	1,929.670	97.830	5.07	2.01
		Central Jap. Railway	3,430.000	06:15	-0.12	3,619.000	-5.22	3,403.000	216.000	6.35	0.63
		Sony	11,870.000	06:15	-1.49	13,060.000	-9.11	12,260.000	800.000	6.53	0.39
	S	Nissan Motor	576.500	06:15	0.93	580.000	-0.60	606.800	-26.800	-4.42	-0.02
		Murata Manufacturing	2,784.500	06:15	-1.40	2,798.000	-0.48	2,655.000	143.000	5.39	-0.24
	S	Nippon Tel & Tel	167.900	06:15	-0.12	170.400	-1.47	173.100	-2.700	-1.56	-1.27
	S	KDDI	4,283.000	06:15	0.12	4,422.000	-3.14	4,492.000	-70.000	-1.56	-1.30
	S	Asahi Group	5,484.000	06:15	0.35	5,429.000	1.01	5,514.000	-85.000	-1.54	-1.33
		Sysmex	2,704.000	06:15	1.83	2,660.500	1.64	2,428.670	231.830	9.55	-2.18
	S	Kyocera	1,890.500	06:15	-0.16	1,899.500	-0.47	1,820.750	78.750	4.33	-3.53
		Bandai Namco	2,975.000	06:15	-0.15	2,966.000	0.30	3,037.000	-71.000	-2.34	-3.66
	S	Takeda	4,070.000	06:15	0.42	4,125.000	-1.33	4,484.000	-359.000	-8.01	-5.15
	S	ANA	2,960.000	06:15	-0.25	2,996.500	-1.22	3,072.000	-75.500	-2.46	-5.30
		Daikin	22,825.000	06:15	2.47	22,090.000	3.33	23,025.000	-935.000	-4.06	-6.86
	S	LY	362.600	06:15	-1.36	373.900	-3.02	402.900	-29.000	-7.20	-7.83
	S	Panasonic	1,386.500	06:15	1.28	1,387.500	-0.07	1,544.500	-157.000	-10.17	-8.01
	S	Unicharm	4,911.000	06:15	1.95	4,684.000	4.85	5,302.000	-618.000	-11.66	-9.44
	S	Ono Pharmaceutical	2,273.500	06:15	-0.87	2,305.500	-1.39	2,782.500	-477.000	-17.14	-11.85
	L	Shiseido	4,490.000	06:15	4.49	4,268.000	5.20	5,197.000	-929.000	-17.88	-12.95
		Eisai	6,689.000	06:15	1.20	6,545.000	2.20	8,210.000	-1,665.000	-20.28	-15.29
	S	Oriental Land	4,329.000	06:15	-0.64	4,330.000	-0.02	4,900.000	-570.000	-11.63	-16.02
		Astellas Pharma	1,541.000	06:15	-0.23	1,558.000	-1.09	2,030.000	-472.000	-23.25	-16.97
		Omron	6,013.000	06:15	6.52	5,441.000	10.51	6,401.000	-960.000	-15.00	-17.23
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	10/09/23	prc diff	⇓ Δ30	∅-RS
	S	M3	1,689.500	06:15	0.78	1,646.500	2.61	2,658.500	-1,012.000	-38.07	-33.99
Topix (TYO) - 100 out of 100 instruments rated - 5/06/24 / 10/09/23 - 81 did rise, Market-Ratio(30) = 81.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 30 - B/S = 90/85

1/06/20	scale up chart	5/06/24

Transactions Topix 100 (Tokyo) * L30 - 90/85 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/08/07	371		- cash -
long	1/08/07	1/29/07	21		Nintendo	100	346	28.847	34.536	5.689	20	11,968	2,184
1/29/07		9/21/09	966		- cash -
	9/21/09	10/19/09	28		Sumitomo Metal	100	387	30.900	31.440	0.540	2	12,177	25
10/19/09		3/19/12	882		- cash -
	3/19/12	4/02/12	14		Isuzu Motors	100	1,284	9.480	10.010	0.530	6	12,858	313
4/02/12		1/07/13	280		- cash -
	1/07/13	10/07/13	273		Subaru	100	1,126	11.410	26.280	14.870	130	29,602	205
10/07/13		11/10/14	399		- cash -
	11/10/14	1/05/15	56		Oriental Land	100	2,512	11.782	13.646	1.864	16	34,284	160
1/05/15		3/02/15	56		- cash -
	3/02/15	7/06/15	126		Oriental Land	100	2,044	16.770	15.438	-1.332	-8	31,561	-21
7/06/15		1/09/17	553		- cash -
	1/09/17	2/06/17	28		Fujitsu	100	4,611	6.844	6.838	-0.006	0	31,534	-1
2/06/17		3/20/17	42		- cash -
	3/20/17	4/03/17	14		T&D	100	1,727	18.250	16.055	-2.195	-12	27,743	-96
4/03/17		5/08/17	35		- cash -
	5/08/17	5/29/17	21		Tokyo Electron	100	551	50.317	52.717	2.400	5	29,065	125
5/29/17		10/30/17	154		- cash -
	10/30/17	11/20/17	21		Tokyo Electron	100	444	65.433	75.700	10.267	16	33,624	1,159
11/20/17		10/12/20	1057		- cash -
	10/12/20	10/26/20	14		Softbank Group	100	468	71.820	68.880	-2.940	-4	32,248	-66
10/26/20		3/08/21	133		- cash -
	3/08/21	4/12/21	35		Softbank Group	100	328	98.180	100.300	2.120	2	32,943	25
4/12/21		5/10/21	28		- cash -
	5/10/21	6/21/21	42		JFE	100	1,909	17.250	12.350	-4.900	-28	23,589	-95
6/21/21		7/31/23	770		- cash -
	7/31/23	8/21/23	21		Renesas Electronics	100	856	27.555	23.810	-3.745	-14	20,383	-92
8/21/23		5/09/24	262		- cash -
accum	1/08/07	8/21/23	714	days out of 6702 invested (11%)						104		20,383	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	1/07/13	10/07/13	273	11.41	26.28	14.87	130.32	130.32
Tokyo Electron		5/08/17	5/29/17	21	50.32	52.72	2.40	4.77
		10/30/17	11/20/17	21	65.43	75.70	10.27	15.69	21.21
Nintendo		1/08/07	1/29/07	21	28.85	34.54	5.69	19.72	19.72
Oriental Land		11/10/14	1/05/15	56	11.78	13.65	1.86	15.82
		3/02/15	7/06/15	126	16.77	15.44	-1.33	-7.94	6.62
Isuzu Motors		3/19/12	4/02/12	14	9.48	10.01	0.53	5.59	5.59
Sumitomo Metal		9/21/09	10/19/09	28	30.90	31.44	0.54	1.75	1.75
Fujitsu		1/09/17	2/06/17	28	6.84	6.84	-0.01	-0.09	-0.09
Softbank Group		10/12/20	10/26/20	14	71.82	68.88	-2.94	-4.09
		3/08/21	4/12/21	35	98.18	100.30	2.12	2.16	-2.02
T&D		3/20/17	4/03/17	14	18.25	16.06	-2.20	-12.03	-12.03
Renesas Electronics		7/31/23	8/21/23	21	27.56	23.81	-3.75	-13.59	-13.59
JFE		5/10/21	6/21/21	42	17.25	12.35	-4.90	-28.41	-28.41

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning