Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) - 5/06/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ22	∅-RS
		SOM Price Index	434.636	Fri	0.80	437.476	-0.65	416.315	21.161	5.08	3.84
	L	Mitsubishi Heavy	7.626	Fri	0.47	8.580	-11.12	5.110	3.470	67.91	63.94
		Disco	50,880.000	Fri	-0.16	46,490.000	9.44	31,330.000	15,160.000	48.39	56.17
		Lasertec	40,940.000	Fri	-0.20	40,670.000	0.66	34,470.000	6,200.000	17.99	49.09
		Tokyo Electron	215.000	Fri	3.46	218.000	-1.38	147.450	70.550	47.85	46.81
	L	Mitsubishi Corp	19.930	Fri	2.42	22.115	-9.88	14.180	7.935	55.96	42.57
	L	Mitsubishi Estate	17.200	Fri	1.78	17.200		12.200	5.000	40.98	40.23
	L	Hitachi	85.780	Fri	2.02	88.080	-2.61	64.740	23.340	36.05	38.13
	L	MS&AD Insurance	16.900	Fri		16.500	2.42	11.533	4.967	43.06	37.60
	L	Mitsui Fudosan	9.300	Fri	2.20	9.650	-3.63	7.267	2.383	32.80	36.23
	L	Tokio Marine	30.030	Fri	1.04	30.310	-0.92	22.540	7.770	34.47	35.27
	L	Mitsubishi El	16.325	Fri	-2.71	16.870	-3.23	12.570	4.300	34.21	32.90
		Nomura	5.192	Fri	0.43	5.232	-0.76	3.682	1.550	42.10	32.50
		NEC	63.000	Fri	-1.87	67.040	-6.03	51.500	15.540	30.17	31.44
	L	Sumitomo Corp	25.100	Fri	2.37	25.560	-1.80	19.940	5.620	28.18	29.48
		Toyota	20.340	Fri	-4.15	21.580	-5.75	17.174	4.406	25.66	28.33
	L	Mitsui & Co	47.210	Fri	2.97	45.370	4.06	32.820	12.550	38.24	28.29
		Sumitomo Realty	32.400	Fri	1.89	32.200	0.62	26.800	5.400	20.15	25.88
		Sompo	18.600	Fri	2.76	18.400	1.09	14.000	4.400	31.43	25.67
		Recruit	40.730	Fri	-0.71	39.990	1.85	33.340	6.650	19.95	24.16
	L	Sumitomo El	14.000	Fri	-0.71	14.300	-2.10	11.100	3.200	28.83	23.56
		Itochu	43.830	Fri	1.98	44.680	-1.90	36.430	8.250	22.65	21.09
	L	Daiichi Sankyo	31.520	Fri	2.77	32.730	-3.70	24.870	7.860	31.60	19.93
		Mitsubishi UFJ	9.356	Fri	-0.04	9.175	1.97	7.903	1.272	16.10	19.60
		Sumitomo Mitsui FG	52.710	Fri	0.44	52.760	-0.09	44.490	8.270	18.59	19.44
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ22	∅-RS
	L	Japan Tobacco	26.150	Fri	1.67	25.930	0.85	24.020	1.910	7.95	17.67
	L	Resona	5.700	Fri		5.750	-0.87	4.740	1.010	21.31	17.66
	L	Marubeni	18.104	Fri	2.17	17.534	3.25	14.675	2.859	19.48	16.97
		Japan Exchange	20.800	Fri	-1.89	21.200	-1.89	18.300	2.900	15.85	16.96
		Sekisui House	21.600	Fri	0.93	22.400	-3.57	19.100	3.300	17.28	16.85
		Fujitsu	13.720	Fri	-1.37	14.580	-5.90	13.515	1.065	7.88	16.61
		Eneos	4.200	Fri	1.94	4.120	1.94	3.560	0.560	15.73	16.25
		Nitori	20,685.000	Fri	0.27	20,905.000	-1.05	17,110.000	3,795.000	22.18	15.60
		Japan Post	8.894	Fri	0.38	8.906	-0.13	7.950	0.956	12.03	15.56
		Dai-ichi Life	21.200	Fri		21.600	-1.85	19.700	1.900	9.64	15.26
		Suzuki Motor	10.555	Fri	-0.42	10.600	-0.42	9.150	1.450	15.85	14.98
		Subaru	20.000	Fri	1.01	20.200	-0.99	16.200	4.000	24.69	14.91
		Mizuho	17.978	Fri	0.72	17.702	1.56	15.180	2.522	16.61	13.97
		Softbank Group	47.425	Fri	0.93	47.425		36.870	10.555	28.63	13.17
		Shin-Etsu	34.110	Fri		35.630	-4.27	32.000	3.630	11.34	12.09
	L	Kao	40.800	Fri	4.13	38.880	4.94	34.900	3.980	11.40	11.50
		Orix	20.000	Fri	-1.96	19.300	3.63	16.800	2.500	14.88	11.36
	L	Komatsu	27.040	Fri	-0.81	27.410	-1.35	23.350	4.060	17.39	11.33
		Shimano	154.800	Fri	1.64	153.800	0.65	141.200	12.600	8.92	11.04
		Otsuka	38.800	Fri	2.11	38.000	2.11	35.000	3.000	8.57	10.64
		Fujifilm	19.910	Fri	-2.55	20.410	-2.45	17.787	2.623	14.75	10.47
		Sumitomo Mitsui Trst	19.400	Fri	1.57	19.300	0.52	17.000	2.300	13.53	9.81
		Canon	26.370	Fri	2.17	26.300	0.27	24.650	1.650	6.69	9.74
		Terumo	15.600	Fri	1.30	15.900	-1.89	14.600	1.300	8.90	9.74
	L	Bridgestone	40.830	Fri	0.77	41.100	-0.66	37.540	3.560	9.48	9.29
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ22	∅-RS
	L	Kubota	14.900	Fri	2.12	14.890	0.07	13.040	1.850	14.19	9.12
		Honda Motor	10.665	Fri	2.75	10.700	-0.33	9.228	1.472	15.95	8.77
	L	Nidec	42.130	Fri	2.01	43.360	-2.84	34.210	9.150	26.75	6.93
		Fast Retailing	240.200	Fri	0.25	243.400	-1.31	230.000	13.400	5.83	6.36
		Nippon Yūsen	27.385	Fri	4.80	25.805	6.12	25.100	0.705	2.81	6.24
		EJR	16.995	Fri	0.38	18.300	-7.13	16.500	1.800	10.91	6.01
		Denso	15.315	Fri	-1.13	15.950	-3.98	13.925	2.025	14.54	5.78
		Nintendo	46.900	Fri	3.30	45.600	2.85	42.470	3.130	7.37	5.28
		SoftBank	11.380	Fri	3.36	11.235	1.29	11.050	0.185	1.67	4.97
	L	Fanuc	27.710	Fri	0.69	28.210	-1.77	24.880	3.330	13.38	4.69
		Hoya	109.250	Fri	1.72	109.950	-0.64	102.250	7.700	7.53	4.09
		Asahi Kasei	6.254	Fri	-5.39	6.490	-3.64	6.162	0.328	5.32	3.95
		Daiwa House	24.800	Fri	-3.13	26.400	-6.06	26.400	0.000	0.00	3.42
		Chugai	28.820	Fri	0.28	30.100	-4.25	32.600	-2.500	-7.67	3.12
		West Japan Railway	18.400	Fri	-1.08	19.400	-5.15	18.100	1.300	7.18	2.82
		SMC	496.000	Fri		490.000	1.22	452.000	38.000	8.41	2.80
		Keyence	416.600	Fri	0.63	411.700	1.19	389.200	22.500	5.78	2.48
		Renesas Electronics	15.220	Fri	4.68	15.512	-1.88	15.840	-0.328	-2.07	2.07
		Shionogi	43.800	Fri	-0.45	42.800	2.34	42.800	0.000	0.00	1.57
	L	Kirin	13.800	Fri	5.34	13.400	2.99	12.905	0.495	3.84	1.46
		Advantest	30.095	Fri	-0.05	30.400	-1.00	28.400	2.000	7.04	0.86
	L	Olympus	13.750	Fri	1.78	13.430	2.38	13.625	-0.195	-1.43	0.60
		Nippon Steel	19.700	Fri	2.07	20.780	-5.20	21.575	-0.795	-3.68	0.22
	S	Ajinomoto	35.700	Fri	5.22	34.540	3.36	33.800	0.740	2.19	-1.71
		Sysmex	15.900	Fri	-4.22	16.400	-3.05	16.533	-0.133	-0.81	-2.17
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ22	∅-RS
	S	Sony	70.580	Fri	-1.78	80.280	-12.08	78.950	1.330	1.68	-2.26
	S	Murata Manufacturing	16.120	Fri	-2.24	17.105	-5.76	17.775	-0.670	-3.77	-2.44
		Seven & i	11.985	Fri	0.29	12.135	-1.24	11.930	0.205	1.72	-2.58
	S	Mitsubishi Chemical	5.184	Fri	-1.44	5.238	-1.03	5.775	-0.537	-9.30	-3.51
	S	Aeon	19.700	Fri	1.55	18.900	4.23	18.800	0.100	0.53	-3.69
	S	Central Jap. Railway	20.290	Fri	-0.34	21.640	-6.24	21.300	0.340	1.60	-3.91
	S	Secom	62.500	Fri	0.81	61.500	1.63	64.000	-2.500	-3.91	-4.00
	S	Nissan Motor	3.291	Fri	-6.13	3.468	-5.12	3.522	-0.054	-1.52	-4.75
	S	Nippon Tel & Tel	0.958	Fri	-3.85	1.022	-6.25	1.061	-0.039	-3.71	-5.72
	S	KDDI	25.600	Fri	0.27	26.530	-3.51	28.610	-2.080	-7.27	-5.77
	S	Asahi Group	32.850	Fri	0.83	32.390	1.42	33.910	-1.520	-4.48	-6.11
		Bandai Namco	18.610	Fri	5.38	17.650	5.44	17.490	0.160	0.91	-8.56
	S	Takeda	24.710	Fri	2.96	24.800	-0.36	25.790	-0.990	-3.84	-9.25
	S	Kyocera	10.975	Fri	-0.77	11.115	-1.26	12.625	-1.510	-11.96	-9.70
	S	ANA	17.700	Fri	1.14	17.800	-0.56	18.700	-0.900	-4.81	-10.14
		Daikin	146.250	Fri	2.99	133.250	9.76	135.450	-2.200	-1.62	-10.84
	S	LY	2.220	Fri	3.74	2.240	-0.89	2.700	-0.460	-17.04	-11.53
	S	Panasonic	8.028	Fri	-1.74	8.346	-3.81	9.064	-0.718	-7.92	-11.90
	L	Shiseido	26.000	Fri	-1.85	26.580	-2.18	24.740	1.840	7.44	-13.40
	S	Unicharm	29.200	Fri	2.10	27.400	6.57	29.400	-2.000	-6.80	-13.68
		Ono Pharmaceutical	13.900	Fri	10.32	12.900	7.75	15.900	-3.000	-18.87	-17.46
		Eisai	39.890	Fri	1.09	39.030	2.20	46.570	-7.540	-16.19	-18.89
	S	Oriental Land	26.400	Fri	3.12	25.800	2.33	31.600	-5.800	-18.35	-20.16
		Omron	35.200	Fri	6.67	32.200	9.32	37.800	-5.600	-14.81	-21.18
	S	Astellas Pharma	8.810	Fri	-1.23	9.060	-2.76	10.890	-1.830	-16.80	-22.25
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ22	∅-RS
	S	M3	9.750	Fri	-0.51	9.600	1.56	14.500	-4.900	-33.79	-37.60
Topix (FRA) - 100 out of 100 instruments rated - 5/06/24 / 12/04/23 - 73 did rise, Market-Ratio(22) = 73.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 22 - B/S = 32/32

1/06/20	scale up chart	5/06/24

Transactions Topix 100 (Frankfurt) * S22 - 32 ex 15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		LY	100	2,617	3.820	4.140	3.500	-0.320	-8	9,163	-90
6/26/06		7/03/06	7		- cash -
	7/03/06	9/18/06	77		NEC	100	217	42.200	44.700	39.700	-2.500	-6	8,620	-25
	9/18/06	10/16/06	28		LY	100	3,122	2.761	3.165	2.357	-0.404	-15	7,359	-87
10/16/06		7/16/07	273		- cash -
	7/16/07	8/06/07	21		Chugai	100	1,825	4.030	4.190	3.870	-0.160	-4	7,067	-51
8/06/07		8/13/07	7		- cash -
	8/13/07	9/03/07	21		Resona	100	483	14.607	14.686	14.528	-0.079	-1	7,029	-9
9/03/07		9/10/07	7		- cash -
	9/10/07	10/01/07	21		Fast Retailing	100	552	12.730	13.870	11.590	-1.140	-9	6,399	-80
10/01/07		11/12/07	42		- cash -
	11/12/07	3/24/08	133		Advantest	100	1,421	4.503	4.253	4.767	0.265	6	6,775	17
	3/24/08	4/21/08	28		Sumitomo Realty	100	634	10.680	14.510	6.850	-3.830	-36	4,347	-100
	4/21/08	5/12/08	21		Chugai	100	1,704	2.550	3.180	1.920	-0.630	-25	3,274	-99
	5/12/08	5/19/08	7		Sumitomo El	100	409	7.990	8.320	7.660	-0.330	-4	3,139	-89
5/19/08		5/26/08	7		- cash -
	5/26/08	6/02/08	7		Advantest	100	811	3.870	4.133	3.608	-0.263	-7	2,926	-97
6/02/08		7/07/08	35		- cash -
	7/07/08	8/11/08	35		Advantest	100	896	3.265	3.885	2.645	-0.620	-19	2,370	-89
8/11/08		9/29/08	49		- cash -
	9/29/08	11/24/08	56		Mitsui & Co	100	281	8.430	6.190	11.481	3.051	36	3,228	649
11/24/08		1/19/09	56		- cash -
	1/19/09	3/16/09	56		Orix	100	869	3.713	1.746	7.896	4.183	113	6,863	13,571
3/16/09		4/06/09	21		- cash -
	4/06/09	4/20/09	14		Orix	100	2,327	2.948	3.650	2.246	-0.702	-24	5,229	-100
4/20/09		9/27/10	525		- cash -
	9/27/10	10/11/10	14		Nomura	100	1,413	3.699	3.990	3.408	-0.291	-8	4,818	-88
10/11/10		10/18/10	7		- cash -
	10/18/10	10/25/10	7		Resona	100	851	5.660	5.360	5.977	0.317	6	5,087	1,611
10/25/10		11/01/10	7		- cash -
	11/01/10	11/08/10	7		Resona	100	921	5.520	4.030	7.561	2.041	37	6,967	> 999,999
11/08/10		4/11/11	154		- cash -
	4/11/11	8/15/11	126		Resona	100	2,262	3.080	3.202	2.958	-0.122	-4	6,691	-11
8/15/11		8/22/11	7		- cash -
	8/22/11	9/05/11	14		Advantest	100	3,037	2.203	2.112	2.298	0.095	4	6,979	200
9/05/11		12/12/11	98		- cash -
	12/12/11	1/09/12	28		Advantest	100	3,566	1.957	1.778	2.155	0.198	10	7,684	250
1/09/12		10/21/13	651		- cash -
	10/21/13	10/28/13	7		Otsuka	100	385	19.929	20.051	19.807	-0.122	-1	7,637	-27
10/28/13		12/16/13	49		- cash -
	12/16/13	12/23/13	7		Komatsu	100	535	14.250	14.511	13.989	-0.261	-2	7,497	-62
12/23/13		3/17/14	84		- cash -
	3/17/14	3/31/14	14		Advantest	100	4,267	1.757	1.943	1.572	-0.186	-11	6,706	-95
3/31/14		4/14/14	14		- cash -
	4/14/14	5/19/14	35		Nomura	100	1,548	4.330	4.407	4.253	-0.077	-2	6,587	-17
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/19/14		8/24/15	462		- cash -
	8/24/15	8/31/15	7		Advantest	100	3,859	1.707	1.745	1.669	-0.038	-2	6,441	-69
8/31/15		9/07/15	7		- cash -
	9/07/15	11/09/15	63		Advantest	100	3,669	1.756	1.863	1.649	-0.107	-6	6,048	-31
11/09/15		12/21/15	42		- cash -
	12/21/15	1/25/16	35		Asahi Kasei	100	1,019	5.933	5.812	6.057	0.124	2	6,174	24
1/25/16		3/28/16	63		- cash -
	3/28/16	5/23/16	56		Fujitsu	100	1,952	3.163	3.316	3.010	-0.153	-5	5,876	-28
5/23/16		7/31/17	434		- cash -
	7/31/17	8/07/17	7		Fast Retailing	100	70	83.200	82.820	83.582	0.382	0	5,902	27
8/07/17		8/14/17	7		- cash -
	8/14/17	8/28/17	14		Fast Retailing	100	72	80.880	80.250	81.515	0.635	1	5,948	23
8/28/17		10/29/18	427		- cash -
	10/29/18	11/12/18	14		Renesas Electronics	100	1,426	4.170	4.680	3.660	-0.510	-12	5,221	-97
11/12/18		11/19/18	7		- cash -
	11/19/18	12/03/18	14		Renesas Electronics	100	1,147	4.550	4.500	4.601	0.051	1	5,279	33
12/03/18		12/10/18	7		- cash -
	12/10/18	12/17/18	7		Renesas Electronics	100	1,329	3.970	3.950	3.990	0.020	1	5,306	30
12/17/18		12/24/18	7		- cash -
	12/24/18	1/21/19	28		Renesas Electronics	100	1,449	3.660	4.880	2.440	-1.220	-33	3,538	-99
1/21/19		1/28/19	7		- cash -
	1/28/19	2/11/19	14		Sysmex	100	222	15.930	16.943	14.917	-1.013	-6	3,313	-82
2/11/19		3/04/19	21		- cash -
	3/04/19	3/11/19	7		Eneos	100	804	4.120	4.120	4.120	0.000	0	3,313	0
3/11/19		3/02/20	357		- cash -
	3/02/20	7/27/20	147		Nissan Motor	100	849	3.900	3.511	4.332	0.432	11	3,680	30
	7/27/20	8/10/20	14		West Japan Railway	100	180	20.400	18.800	22.136	1.736	9	3,992	741
8/10/20		2/28/22	567		- cash -
	2/28/22	3/21/22	21		Softbank Group	100	102	39.125	38.450	39.812	0.687	2	4,062	35
3/21/22		4/04/22	14		- cash -
	4/04/22	5/02/22	28		Sysmex	100	181	22.333	20.500	24.331	1.997	9	4,424	205
5/02/22		5/16/22	14		- cash -
	5/16/22	5/23/22	7		LY	100	1,430	3.093	3.203	2.982	-0.111	-4	4,266	-85
5/23/22		6/06/22	14		- cash -
	6/06/22	7/04/22	28		Eisai	100	115	36.990	40.440	33.540	-3.450	-9	3,869	-72
	7/04/22	8/01/22	28		Recruit	100	139	27.730	36.420	19.040	-8.690	-31	2,661	-99
8/01/22		8/29/22	28		- cash -
	8/29/22	9/05/22	7		LY	100	892	2.980	2.929	3.032	0.052	2	2,708	148
9/05/22		10/03/22	28		- cash -
	10/03/22	10/10/22	7		Tokyo Electron	100	31	86.567	89.267	83.867	-2.700	-3	2,624	-81
10/10/22		10/17/22	7		- cash -
	10/17/22	11/07/22	21		Tokyo Electron	100	31	83.500	88.767	78.233	-5.267	-6	2,461	-68
11/07/22		1/02/23	56		- cash -
	1/02/23	1/30/23	28		LY	100	1,053	2.336	2.586	2.086	-0.250	-11	2,198	-77
1/30/23		5/13/24	469		- cash -
accum	6/12/06	1/30/23	1400	days out of 6706 invested (21%)							-78		2,198	-33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	1/19/09	3/16/09	56	3.71	1.75	7.90	4.18	112.66
		4/06/09	4/20/09	14	2.95	3.65	2.25	-0.70	-23.81	62.02
Resona		8/13/07	9/03/07	21	14.61	14.69	14.53	-0.08	-0.54
		10/18/10	10/25/10	7	5.66	5.36	5.98	0.32	5.60
		11/01/10	11/08/10	7	5.52	4.03	7.56	2.04	36.97
		4/11/11	8/15/11	126	3.08	3.20	2.96	-0.12	-3.96	38.16
Mitsui & Co		9/29/08	11/24/08	56	8.43	6.19	11.48	3.05	36.19	36.19
Nissan Motor		3/02/20	7/27/20	147	3.90	3.51	4.33	0.43	11.08	11.08
West Japan Railway		7/27/20	8/10/20	14	20.40	18.80	22.14	1.74	8.51	8.51
Asahi Kasei		12/21/15	1/25/16	35	5.93	5.81	6.06	0.12	2.08	2.08
Sysmex		1/28/19	2/11/19	14	15.93	16.94	14.92	-1.01	-6.36
		4/04/22	5/02/22	28	22.33	20.50	24.33	2.00	8.94	2.01
Softbank Group		2/28/22	3/21/22	21	39.13	38.45	39.81	0.69	1.76	1.76
Eneos		3/04/19	3/11/19	7	4.12	4.12	4.12	0.00	0.00	0.00
Otsuka		10/21/13	10/28/13	7	19.93	20.05	19.81	-0.12	-0.61	-0.61
Komatsu		12/16/13	12/23/13	7	14.25	14.51	13.99	-0.26	-1.83	-1.83
Sumitomo El		5/12/08	5/19/08	7	7.99	8.32	7.66	-0.33	-4.13	-4.13
Fujitsu		3/28/16	5/23/16	56	3.16	3.32	3.01	-0.15	-4.84	-4.84
NEC		7/03/06	9/18/06	77	42.20	44.70	39.70	-2.50	-5.92	-5.92
Fast Retailing		9/10/07	10/01/07	21	12.73	13.87	11.59	-1.14	-8.96
		7/31/17	8/07/17	7	83.20	82.82	83.58	0.38	0.46
		8/14/17	8/28/17	14	80.88	80.25	81.51	0.63	0.78	-7.82
Tokyo Electron		10/03/22	10/10/22	7	86.57	89.27	83.87	-2.70	-3.12
		10/17/22	11/07/22	21	83.50	88.77	78.23	-5.27	-6.31	-9.23
Eisai		6/06/22	7/04/22	28	36.99	40.44	33.54	-3.45	-9.33	-9.33
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nomura		9/27/10	10/11/10	14	3.70	3.99	3.41	-0.29	-7.87
		4/14/14	5/19/14	35	4.33	4.41	4.25	-0.08	-1.78	-9.51
Advantest		11/12/07	3/24/08	133	4.50	4.25	4.77	0.26	5.88
		5/26/08	6/02/08	7	3.87	4.13	3.61	-0.26	-6.78
		7/07/08	8/11/08	35	3.27	3.89	2.65	-0.62	-18.99
		8/22/11	9/05/11	14	2.20	2.11	2.30	0.09	4.31
		12/12/11	1/09/12	28	1.96	1.78	2.15	0.20	10.10
		3/17/14	3/31/14	14	1.76	1.94	1.57	-0.19	-10.56
		8/24/15	8/31/15	7	1.71	1.74	1.67	-0.04	-2.21
		9/07/15	11/09/15	63	1.76	1.86	1.65	-0.11	-6.10	-24.59
Chugai		7/16/07	8/06/07	21	4.03	4.19	3.87	-0.16	-3.97
		4/21/08	5/12/08	21	2.55	3.18	1.92	-0.63	-24.71	-27.70
Recruit		7/04/22	8/01/22	28	27.73	36.42	19.04	-8.69	-31.34	-31.34
LY		6/12/06	6/26/06	14	3.82	4.14	3.50	-0.32	-8.38
		9/18/06	10/16/06	28	2.76	3.17	2.36	-0.40	-14.63
		5/16/22	5/23/22	7	3.09	3.20	2.98	-0.11	-3.57
		8/29/22	9/05/22	7	2.98	2.93	3.03	0.05	1.76
		1/02/23	1/30/23	28	2.34	2.59	2.09	-0.25	-10.70	-31.47
Sumitomo Realty		3/24/08	4/21/08	28	10.68	14.51	6.85	-3.83	-35.86	-35.86
Renesas Electronics		10/29/18	11/12/18	14	4.17	4.68	3.66	-0.51	-12.23
		11/19/18	12/03/18	14	4.55	4.50	4.60	0.05	1.11
		12/10/18	12/17/18	7	3.97	3.95	3.99	0.02	0.51
		12/24/18	1/21/19	28	3.66	4.88	2.44	-1.22	-33.33	-40.54

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning