| |
| |
Assessment - Topix 100 (Frankfurt) - 5/06/24 - RS = 10
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/26/24 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| | |
|
|
|
|
|
SOM Price Index |
432.464 |
11:40 |
-0.62 |
437.476 |
-1.15 |
451.397 |
-13.921 |
-3.08 |
|
3.84 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
7.653 |
11:22 |
0.04 |
8.580 |
-10.80 |
7.218 |
1.362 |
18.87 |
|
63.94 |
| | |
|
|
|
|
|
Disco |
52,710.000 |
06:15 |
3.60 |
46,490.000 |
13.38 |
46,950.000 |
-460.000 |
-0.98 |
|
56.17 |
| | |
|
|
|
|
|
Lasertec |
40,620.000 |
06:15 |
-0.78 |
40,670.000 |
-0.12 |
40,120.000 |
550.000 |
1.37 |
|
49.09 |
| | |
|
|
|
|
|
Tokyo Electron |
208.300 |
06:04 |
-3.12 |
218.000 |
-4.45 |
224.000 |
-6.000 |
-2.68 |
|
46.81 |
| | |
|
|
|
L |
|
Mitsubishi Corp |
19.810 |
07:59 |
-0.60 |
22.115 |
-10.42 |
20.200 |
1.915 |
9.48 |
|
42.57 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
16.400 |
07:59 |
-4.65 |
17.200 |
-4.65 |
13.200 |
4.000 |
30.30 |
|
40.23 |
| | |
|
|
|
L |
|
Hitachi |
84.480 |
06:00 |
-0.94 |
88.080 |
-4.09 |
78.840 |
9.240 |
11.72 |
|
38.13 |
| | |
|
|
|
L |
|
MS&AD Insurance |
16.800 |
08:30 |
-1.18 |
16.500 |
1.82 |
14.467 |
2.033 |
14.06 |
|
37.60 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
8.800 |
06:37 |
-5.38 |
9.650 |
-8.81 |
8.400 |
1.250 |
14.88 |
|
36.23 |
| | |
|
|
|
L |
|
Tokio Marine |
29.540 |
07:18 |
-1.47 |
30.310 |
-2.54 |
26.340 |
3.970 |
15.07 |
|
35.27 |
| | |
|
|
|
L |
|
Mitsubishi El |
16.160 |
06:37 |
-1.04 |
16.870 |
-4.21 |
14.390 |
2.480 |
17.23 |
|
32.90 |
| | |
|
|
|
|
|
Nomura |
5.158 |
07:18 |
-0.42 |
5.232 |
-1.41 |
5.115 |
0.117 |
2.29 |
|
32.50 |
| | |
|
|
|
|
|
NEC |
63.780 |
07:18 |
0.63 |
67.040 |
-4.86 |
62.500 |
4.540 |
7.26 |
|
31.44 |
| | |
|
|
|
L |
|
Sumitomo Corp |
24.520 |
06:37 |
-2.31 |
25.560 |
-4.07 |
22.500 |
3.060 |
13.60 |
|
29.48 |
| | |
|
|
|
|
|
Toyota |
20.050 |
07:56 |
-1.72 |
21.580 |
-7.09 |
21.900 |
-0.320 |
-1.46 |
|
28.33 |
| | |
|
|
|
L |
|
Mitsui & Co |
46.220 |
06:12 |
-2.10 |
45.370 |
1.87 |
40.860 |
4.510 |
11.04 |
|
28.29 |
| | |
|
|
|
|
|
Sumitomo Realty |
31.800 |
06:37 |
-1.85 |
32.200 |
-1.24 |
28.000 |
4.200 |
15.00 |
|
25.88 |
| | |
|
|
|
|
|
Sompo |
18.500 |
07:18 |
-0.54 |
18.400 |
0.54 |
17.667 |
0.733 |
4.15 |
|
25.67 |
| | |
|
|
|
|
|
Recruit |
40.320 |
06:37 |
-1.01 |
39.990 |
0.83 |
36.500 |
3.490 |
9.56 |
|
24.16 |
| | |
|
|
|
L |
|
Sumitomo El |
13.800 |
07:18 |
-1.43 |
14.300 |
-3.50 |
13.200 |
1.100 |
8.33 |
|
23.56 |
| | |
|
|
|
|
|
Itochu |
42.250 |
06:35 |
-3.60 |
44.680 |
-5.44 |
41.330 |
3.350 |
8.11 |
|
21.09 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
31.790 |
06:37 |
-2.36 |
32.730 |
-2.87 |
30.900 |
1.830 |
5.92 |
|
19.93 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
9.391 |
07:18 |
-1.04 |
9.175 |
2.35 |
9.436 |
-0.261 |
-2.77 |
|
19.60 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
53.280 |
06:37 |
1.08 |
52.760 |
0.99 |
49.620 |
3.140 |
6.33 |
|
19.44 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/26/24 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| | |
|
|
|
L |
|
Japan Tobacco |
25.920 |
06:12 |
-1.63 |
25.930 |
-0.04 |
24.070 |
1.860 |
7.73 |
|
17.67 |
| | |
|
|
|
L |
|
Resona |
5.750 |
07:18 |
0.88 |
5.750 |
|
5.050 |
0.700 |
13.86 |
|
17.66 |
| | |
|
|
|
L |
|
Marubeni |
18.156 |
08:34 |
0.31 |
17.534 |
3.55 |
15.715 |
1.819 |
11.57 |
|
16.97 |
| | |
|
|
|
|
|
Japan Exchange |
22.400 |
09:10 |
7.69 |
21.200 |
5.66 |
23.600 |
-2.400 |
-10.17 |
|
16.96 |
| | |
|
|
|
|
|
Sekisui House |
21.200 |
06:12 |
-1.85 |
22.400 |
-5.36 |
20.200 |
2.200 |
10.89 |
|
16.85 |
| | |
|
|
|
|
|
Fujitsu |
13.760 |
06:37 |
0.29 |
14.580 |
-5.62 |
13.790 |
0.790 |
5.73 |
|
16.61 |
| | |
|
|
|
|
|
Eneos |
4.160 |
06:13 |
-0.95 |
4.120 |
0.97 |
3.860 |
0.260 |
6.74 |
|
16.25 |
| | |
|
|
|
|
|
Nitori |
20,985.000 |
06:15 |
1.45 |
20,905.000 |
0.38 |
21,945.000 |
-1,040.000 |
-4.74 |
|
15.60 |
| | |
|
|
|
|
|
Japan Post |
8.888 |
06:13 |
-0.02 |
8.906 |
-0.20 |
8.600 |
0.306 |
3.56 |
|
15.56 |
| | |
|
|
|
|
|
Dai-ichi Life |
21.000 |
08:30 |
|
21.600 |
-2.78 |
20.200 |
1.400 |
6.93 |
|
15.26 |
| | |
|
|
|
|
|
Suzuki Motor |
10.195 |
06:23 |
-3.46 |
10.600 |
-3.82 |
10.300 |
0.300 |
2.91 |
|
14.98 |
| | |
|
|
|
|
|
Subaru |
18.900 |
06:12 |
-5.50 |
20.200 |
-6.44 |
19.600 |
0.600 |
3.06 |
|
14.91 |
| | |
|
|
|
|
|
Mizuho |
17.986 |
07:18 |
-0.63 |
17.702 |
1.60 |
17.315 |
0.387 |
2.24 |
|
13.97 |
| | |
|
|
|
|
|
Softbank Group |
47.000 |
10:39 |
-1.36 |
47.425 |
-0.90 |
53.810 |
-6.385 |
-11.87 |
|
13.17 |
| | |
|
|
|
|
|
Shin-Etsu |
35.500 |
06:06 |
4.08 |
35.630 |
-0.36 |
38.800 |
-3.170 |
-8.17 |
|
12.09 |
| | |
|
|
|
L |
|
Kao |
40.190 |
06:37 |
-1.50 |
38.880 |
3.37 |
34.400 |
4.480 |
13.02 |
|
11.50 |
| | |
|
|
|
|
|
Orix |
19.800 |
07:18 |
-1.00 |
19.300 |
2.59 |
19.200 |
0.100 |
0.52 |
|
11.36 |
| | |
|
|
|
L |
|
Komatsu |
26.990 |
07:18 |
-0.63 |
27.410 |
-1.53 |
26.140 |
1.270 |
4.86 |
|
11.33 |
| | |
|
|
|
|
|
Shimano |
155.600 |
11:29 |
0.52 |
153.800 |
1.17 |
126.100 |
27.700 |
21.97 |
|
11.04 |
| | |
|
|
|
|
|
Otsuka |
39.000 |
08:30 |
0.52 |
38.000 |
2.63 |
34.800 |
3.200 |
9.20 |
|
10.64 |
| | |
|
|
|
|
|
Fujifilm |
20.040 |
07:18 |
1.11 |
20.410 |
-1.81 |
19.667 |
0.743 |
3.78 |
|
10.47 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
19.400 |
06:12 |
|
19.300 |
0.52 |
18.400 |
0.900 |
4.89 |
|
9.81 |
| | |
|
|
|
|
|
Canon |
25.730 |
07:04 |
-2.43 |
26.300 |
-2.17 |
26.600 |
-0.300 |
-1.13 |
|
9.74 |
| | |
|
|
|
|
|
Terumo |
15.700 |
06:12 |
0.64 |
15.900 |
-1.26 |
17.700 |
-1.800 |
-10.17 |
|
9.74 |
| | |
|
|
|
L |
|
Bridgestone |
41.060 |
07:18 |
0.79 |
41.100 |
-0.10 |
39.400 |
1.700 |
4.31 |
|
9.29 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/26/24 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| | |
|
|
|
L |
|
Kubota |
13.880 |
06:12 |
-6.85 |
14.890 |
-6.78 |
13.200 |
1.690 |
12.80 |
|
9.12 |
| | |
|
|
|
|
|
Honda Motor |
10.570 |
07:15 |
-0.84 |
10.700 |
-1.21 |
10.860 |
-0.160 |
-1.47 |
|
8.77 |
| | |
|
|
|
L |
|
Nidec |
41.530 |
06:37 |
-1.42 |
43.360 |
-4.22 |
34.740 |
8.620 |
24.81 |
|
6.93 |
| | |
|
|
|
|
|
Fast Retailing |
238.700 |
06:12 |
-0.62 |
243.400 |
-1.93 |
262.000 |
-18.600 |
-7.10 |
|
6.36 |
| | |
|
|
|
|
|
Nippon Yūsen |
27.285 |
06:12 |
-0.38 |
25.805 |
5.74 |
29.140 |
-3.335 |
-11.44 |
|
6.24 |
| | |
|
|
|
|
|
EJR |
16.955 |
06:12 |
-0.26 |
18.300 |
-7.35 |
18.367 |
-0.067 |
-0.36 |
|
6.01 |
| | |
|
|
|
|
|
Denso |
14.985 |
06:12 |
-2.12 |
15.950 |
-6.05 |
16.685 |
-0.735 |
-4.41 |
|
5.78 |
| | |
|
|
|
|
|
Nintendo |
47.990 |
11:28 |
2.11 |
45.600 |
5.24 |
52.680 |
-7.080 |
-13.44 |
|
5.28 |
| | |
|
|
|
|
|
SoftBank |
11.375 |
06:37 |
-0.04 |
11.235 |
1.25 |
11.945 |
-0.710 |
-5.94 |
|
4.97 |
| | |
|
|
|
L |
|
Fanuc |
27.310 |
07:18 |
-0.80 |
28.210 |
-3.19 |
26.120 |
2.090 |
8.00 |
|
4.69 |
| | |
|
|
|
|
|
Hoya |
107.200 |
06:12 |
-0.83 |
109.950 |
-2.50 |
116.900 |
-6.950 |
-5.95 |
|
4.09 |
| | |
|
|
|
|
|
Asahi Kasei |
6.162 |
06:12 |
-1.41 |
6.490 |
-5.05 |
6.280 |
0.210 |
3.34 |
|
3.95 |
| | |
|
|
|
|
|
Daiwa House |
24.200 |
06:12 |
-2.42 |
26.400 |
-8.33 |
26.400 |
0.000 |
0.00 |
|
3.42 |
| | |
|
|
|
|
|
Chugai |
28.920 |
07:59 |
0.31 |
30.100 |
-3.92 |
36.000 |
-5.900 |
-16.39 |
|
3.12 |
| | |
|
|
|
|
|
West Japan Railway |
18.400 |
06:12 |
|
19.400 |
-5.15 |
19.100 |
0.300 |
1.57 |
|
2.82 |
| | |
|
|
|
|
|
SMC |
496.000 |
06:12 |
|
490.000 |
1.22 |
535.000 |
-45.000 |
-8.41 |
|
2.80 |
| | |
|
|
|
|
|
Keyence |
423.600 |
09:45 |
2.12 |
411.700 |
2.89 |
436.300 |
-24.600 |
-5.64 |
|
2.48 |
| | |
|
|
|
|
|
Renesas Electronics |
15.110 |
06:37 |
-0.72 |
15.512 |
-2.59 |
15.610 |
-0.098 |
-0.63 |
|
2.07 |
| | |
|
|
|
|
|
Shionogi |
44.200 |
07:18 |
0.91 |
42.800 |
3.27 |
44.000 |
-1.200 |
-2.73 |
|
1.57 |
| | |
|
|
|
L |
|
Kirin |
13.400 |
06:12 |
-2.90 |
13.400 |
|
13.050 |
0.350 |
2.68 |
|
1.46 |
| | |
|
|
|
|
|
Advantest |
29.880 |
06:05 |
-3.43 |
30.400 |
-1.71 |
43.550 |
-13.150 |
-30.20 |
|
0.86 |
| | |
|
|
|
L |
|
Olympus |
15.030 |
09:56 |
6.60 |
13.430 |
11.91 |
13.650 |
-0.220 |
-1.61 |
|
0.60 |
| | |
|
|
|
|
|
Nippon Steel |
19.968 |
11:40 |
2.09 |
20.780 |
-3.91 |
21.725 |
-0.945 |
-4.35 |
|
0.22 |
| | |
|
|
|
S |
|
Ajinomoto |
35.200 |
07:18 |
-1.73 |
34.540 |
1.91 |
36.000 |
-1.460 |
-4.06 |
|
-1.71 |
| | |
|
|
|
|
|
Sysmex |
15.200 |
06:13 |
-4.40 |
16.400 |
-7.32 |
16.133 |
0.267 |
1.65 |
|
-2.17 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/26/24 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| | |
|
|
|
S |
|
Sony |
71.460 |
10:52 |
1.74 |
80.280 |
-10.99 |
80.500 |
-0.220 |
-0.27 |
|
-2.26 |
| | |
|
|
|
S |
|
Murata Manufacturing |
16.435 |
06:12 |
1.95 |
17.105 |
-3.92 |
18.420 |
-1.315 |
-7.14 |
|
-2.44 |
| | |
|
|
|
|
|
Seven & i |
11.990 |
06:12 |
-2.52 |
12.135 |
-1.19 |
13.000 |
-0.865 |
-6.65 |
|
-2.58 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
5.208 |
07:18 |
0.74 |
5.238 |
-0.57 |
5.185 |
0.053 |
1.02 |
|
-3.51 |
| | |
|
|
|
S |
|
Aeon |
19.500 |
06:12 |
-1.02 |
18.900 |
3.17 |
22.400 |
-3.500 |
-15.63 |
|
-3.69 |
| | |
|
|
|
S |
|
Central Jap. Railway |
20.360 |
06:37 |
0.34 |
21.640 |
-5.91 |
23.270 |
-1.630 |
-7.00 |
|
-3.91 |
| | |
|
|
|
S |
|
Secom |
58.500 |
10:31 |
-6.40 |
61.500 |
-4.88 |
67.000 |
-5.500 |
-8.21 |
|
-4.00 |
| | |
|
|
|
S |
|
Nissan Motor |
3.292 |
06:06 |
0.05 |
3.468 |
-5.07 |
3.487 |
-0.019 |
-0.54 |
|
-4.75 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
0.968 |
09:09 |
1.08 |
1.022 |
-5.24 |
1.109 |
-0.087 |
-7.84 |
|
-5.72 |
| | |
|
|
|
S |
|
KDDI |
26.430 |
06:12 |
3.24 |
26.530 |
-0.38 |
27.760 |
-1.230 |
-4.43 |
|
-5.77 |
| | |
|
|
|
S |
|
Asahi Group |
32.220 |
06:12 |
-1.92 |
32.390 |
-0.52 |
32.410 |
-0.020 |
-0.06 |
|
-6.11 |
| | |
|
|
|
|
|
Bandai Namco |
18.780 |
06:12 |
-2.39 |
17.650 |
6.40 |
18.500 |
-0.850 |
-4.59 |
|
-8.56 |
| | |
|
|
|
S |
|
Takeda |
24.160 |
08:17 |
-0.90 |
24.800 |
-2.58 |
27.290 |
-2.490 |
-9.12 |
|
-9.25 |
| | |
|
|
|
S |
|
Kyocera |
10.840 |
07:18 |
-1.00 |
11.115 |
-2.47 |
13.420 |
-2.305 |
-17.18 |
|
-9.70 |
| | |
|
|
|
S |
|
ANA |
17.800 |
06:12 |
0.56 |
17.800 |
|
19.600 |
-1.800 |
-9.18 |
|
-10.14 |
| | |
|
|
|
|
|
Daikin |
146.050 |
07:02 |
-0.92 |
133.250 |
9.61 |
130.250 |
3.000 |
2.30 |
|
-10.84 |
| | |
|
|
|
S |
|
LY |
2.200 |
06:37 |
-0.90 |
2.240 |
-1.79 |
2.560 |
-0.320 |
-12.50 |
|
-11.53 |
| | |
|
|
|
S |
|
Panasonic |
7.898 |
10:50 |
-0.65 |
8.346 |
-5.37 |
8.570 |
-0.224 |
-2.61 |
|
-11.90 |
| | |
|
|
|
L |
|
Shiseido |
28.120 |
11:05 |
6.52 |
26.580 |
5.79 |
25.900 |
0.680 |
2.63 |
|
-13.40 |
| | |
|
|
|
S |
|
Unicharm |
29.200 |
06:12 |
|
27.400 |
6.57 |
30.600 |
-3.200 |
-10.46 |
|
-13.68 |
| | |
|
|
|
|
|
Ono Pharmaceutical |
13.700 |
06:00 |
-1.44 |
12.900 |
6.20 |
14.000 |
-1.100 |
-7.86 |
|
-17.46 |
| | |
|
|
|
|
|
Eisai |
39.850 |
06:37 |
-0.10 |
39.030 |
2.10 |
37.640 |
1.390 |
3.69 |
|
-18.89 |
| | |
|
|
|
S |
|
Oriental Land |
26.600 |
06:12 |
0.76 |
25.800 |
3.10 |
32.400 |
-6.600 |
-20.37 |
|
-20.16 |
| | |
|
|
|
|
|
Omron |
33.800 |
08:55 |
-3.98 |
32.200 |
4.97 |
35.400 |
-3.200 |
-9.04 |
|
-21.18 |
| | |
|
|
|
S |
|
Astellas Pharma |
8.754 |
07:18 |
-0.52 |
9.060 |
-3.38 |
10.000 |
-0.940 |
-9.40 |
|
-22.25 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
2/26/24 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| | |
|
|
|
S |
|
M3 |
9.350 |
08:30 |
-2.60 |
9.600 |
-2.60 |
12.600 |
-3.000 |
-23.81 |
|
-37.60 |
Topix (FRA) - 100 out of 100 instruments rated - 5/06/24 / 2/26/24 - 50 did rise, Market-Ratio(10) = 50.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) * L10 - 64/42 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
8/21/06 |
231 |
|
- cash - |
long |
8/21/06 |
11/13/06 |
84 |
|
|
|
Nintendo |
100 |
664 |
|
15.050 |
17.050 |
|
2.000 |
13 |
11,328 |
72 |
|
11/13/06 |
1/22/07 |
70 |
|
- cash - |
|
1/22/07 |
3/19/07 |
56 |
|
|
|
Nintendo |
100 |
552 |
|
20.500 |
21.900 |
|
1.400 |
7 |
12,101 |
54 |
|
3/19/07 |
5/19/08 |
427 |
|
- cash - |
|
5/19/08 |
6/30/08 |
42 |
|
|
|
Fast Retailing |
100 |
624 |
|
19.370 |
19.970 |
|
0.600 |
3 |
12,475 |
30 |
|
6/30/08 |
5/04/09 |
308 |
|
- cash - |
|
5/04/09 |
10/12/09 |
161 |
|
|
|
Softbank Group |
100 |
1,926 |
|
6.475 |
7.650 |
|
1.175 |
18 |
14,738 |
46 |
|
10/12/09 |
12/14/09 |
63 |
|
- cash - |
|
12/14/09 |
7/05/10 |
203 |
|
|
|
Nissan Motor |
100 |
2,669 |
|
5.520 |
5.511 |
|
-0.009 |
0 |
14,714 |
0 |
|
7/05/10 |
9/13/10 |
70 |
|
- cash - |
|
9/13/10 |
10/04/10 |
21 |
|
|
|
Isuzu Motors |
100 |
2,786 |
|
5.280 |
6.160 |
|
0.880 |
17 |
17,166 |
1,357 |
|
10/04/10 |
11/29/10 |
56 |
|
- cash - |
|
11/29/10 |
3/07/11 |
98 |
|
|
|
Isuzu Motors |
100 |
2,625 |
|
6.538 |
5.994 |
|
-0.544 |
-8 |
15,738 |
-28 |
|
3/07/11 |
6/27/11 |
112 |
|
- cash - |
|
6/27/11 |
8/22/11 |
56 |
|
|
|
KDDI |
100 |
1,895 |
|
8.302 |
8.063 |
|
-0.239 |
-3 |
15,284 |
-17 |
|
8/22/11 |
10/31/11 |
70 |
|
- cash - |
|
10/31/11 |
11/28/11 |
28 |
|
|
|
Japan Tobacco |
100 |
844 |
|
18.096 |
17.078 |
|
-1.018 |
-6 |
14,425 |
-53 |
|
11/28/11 |
1/09/12 |
42 |
|
- cash - |
|
1/09/12 |
4/30/12 |
112 |
|
|
|
Unicharm |
100 |
1,109 |
|
13.003 |
13.865 |
|
0.862 |
7 |
15,381 |
23 |
|
4/30/12 |
7/09/12 |
70 |
|
- cash - |
|
7/09/12 |
9/10/12 |
63 |
|
|
|
Japan Tobacco |
100 |
642 |
|
23.958 |
21.258 |
|
-2.700 |
-11 |
13,648 |
-50 |
|
9/10/12 |
1/07/13 |
119 |
|
- cash - |
|
1/07/13 |
6/24/13 |
168 |
|
|
|
Subaru |
100 |
1,378 |
|
9.900 |
17.765 |
|
7.865 |
79 |
24,486 |
256 |
|
6/24/13 |
8/12/13 |
49 |
|
- cash - |
|
8/12/13 |
9/23/13 |
42 |
|
|
|
Mazda Motor |
100 |
1,578 |
|
15.510 |
16.200 |
|
0.690 |
4 |
25,575 |
46 |
|
9/23/13 |
11/04/13 |
42 |
|
- cash - |
|
11/04/13 |
12/09/13 |
35 |
|
|
|
Softbank Group |
100 |
895 |
|
28.550 |
31.650 |
|
3.100 |
11 |
28,349 |
193 |
|
12/09/13 |
5/26/14 |
168 |
|
- cash - |
|
5/26/14 |
10/13/14 |
140 |
|
|
|
Fujitsu |
100 |
5,738 |
|
4.940 |
4.859 |
|
-0.081 |
-2 |
27,884 |
-4 |
|
10/13/14 |
11/10/14 |
28 |
|
- cash - |
|
11/10/14 |
6/22/15 |
224 |
|
|
|
Oriental Land |
100 |
3,376 |
|
8.259 |
11.395 |
|
3.136 |
38 |
38,470 |
69 |
|
6/22/15 |
11/02/15 |
133 |
|
- cash - |
|
11/02/15 |
1/11/16 |
70 |
|
|
|
Ono Pharmaceutical |
100 |
1,535 |
|
25.052 |
31.840 |
|
6.788 |
27 |
48,890 |
249 |
|
1/11/16 |
4/25/16 |
105 |
|
- cash - |
|
4/25/16 |
5/16/16 |
21 |
|
|
|
Ono Pharmaceutical |
100 |
1,205 |
|
40.570 |
41.465 |
|
0.895 |
2 |
49,968 |
46 |
|
5/16/16 |
6/13/16 |
28 |
|
- cash - |
|
6/13/16 |
7/04/16 |
21 |
|
|
|
Ono Pharmaceutical |
100 |
1,269 |
|
39.375 |
38.345 |
|
-1.030 |
-3 |
48,661 |
-37 |
|
7/04/16 |
7/18/16 |
14 |
|
- cash - |
|
7/18/16 |
4/24/17 |
280 |
|
|
|
Nintendo |
100 |
1,947 |
|
24.990 |
23.210 |
|
-1.780 |
-7 |
45,196 |
-9 |
|
4/24/17 |
10/16/17 |
175 |
|
- cash - |
|
10/16/17 |
2/12/18 |
119 |
|
|
|
Nintendo |
100 |
1,337 |
|
33.800 |
32.506 |
|
-1.294 |
-4 |
43,466 |
-11 |
|
2/12/18 |
5/14/18 |
91 |
|
- cash - |
|
5/14/18 |
7/09/18 |
56 |
|
|
|
Shiseido |
100 |
684 |
|
63.490 |
64.100 |
|
0.610 |
1 |
43,884 |
6 |
|
7/09/18 |
9/24/18 |
77 |
|
- cash - |
|
9/24/18 |
10/15/18 |
21 |
|
|
|
Eisai |
100 |
571 |
|
76.790 |
78.670 |
|
1.880 |
2 |
44,957 |
52 |
|
10/15/18 |
2/18/19 |
126 |
|
- cash - |
|
2/18/19 |
5/13/19 |
84 |
|
|
|
Softbank Group |
100 |
1,086 |
|
41.395 |
42.570 |
|
1.175 |
3 |
46,233 |
13 |
|
5/13/19 |
7/22/19 |
70 |
|
- cash - |
|
7/22/19 |
1/20/20 |
182 |
|
|
|
Daiichi Sankyo |
100 |
2,616 |
|
17.670 |
19.500 |
|
1.830 |
10 |
51,020 |
22 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/20/20 |
5/25/20 |
126 |
|
- cash - |
|
5/25/20 |
8/03/20 |
70 |
|
|
|
Ono Pharmaceutical |
100 |
2,199 |
|
23.200 |
23.600 |
|
0.400 |
2 |
51,900 |
9 |
|
8/03/20 |
10/12/20 |
70 |
|
- cash - |
|
10/12/20 |
4/26/21 |
196 |
|
|
|
Softbank Group |
100 |
910 |
|
57.000 |
77.640 |
|
20.640 |
36 |
70,682 |
78 |
|
4/26/21 |
7/12/21 |
77 |
|
- cash - |
|
7/12/21 |
11/22/21 |
133 |
|
|
|
Hitachi |
100 |
1,383 |
|
51.080 |
56.180 |
|
5.100 |
10 |
77,736 |
30 |
|
11/22/21 |
8/01/22 |
252 |
|
- cash - |
|
8/01/22 |
8/08/22 |
7 |
|
|
|
Mitsubishi Heavy |
100 |
21,066 |
|
3.690 |
3.354 |
|
-0.336 |
-9 |
70,658 |
-99 |
|
8/08/22 |
8/15/22 |
7 |
|
- cash - |
|
8/15/22 |
9/19/22 |
35 |
|
|
|
Daiichi Sankyo |
100 |
2,321 |
|
30.430 |
29.190 |
|
-1.240 |
-4 |
67,779 |
-35 |
|
9/19/22 |
12/12/22 |
84 |
|
- cash - |
|
12/12/22 |
4/17/23 |
126 |
|
|
|
Eisai |
100 |
1,031 |
|
65.700 |
51.180 |
|
-14.520 |
-22 |
52,809 |
-51 |
|
4/17/23 |
5/22/23 |
35 |
|
- cash - |
|
5/22/23 |
8/14/23 |
84 |
|
|
|
Renesas Electronics |
100 |
3,724 |
|
14.180 |
15.300 |
|
1.120 |
8 |
56,980 |
39 |
|
8/14/23 |
9/18/23 |
35 |
|
- cash - |
|
9/18/23 |
10/09/23 |
21 |
|
|
|
Mitsubishi Heavy |
100 |
10,397 |
|
5.480 |
4.889 |
|
-0.591 |
-11 |
50,836 |
-86 |
|
10/09/23 |
12/18/23 |
70 |
|
- cash - |
|
12/18/23 |
4/29/24 |
133 |
|
|
|
Lasertec |
100 |
147 |
|
344.800 |
340.800 |
|
-4.000 |
-1 |
50,248 |
-3 |
|
4/29/24 |
5/13/24 |
14 |
|
- cash - |
accum | 8/21/06 |
4/29/24 | 3192 |
days out of 6706 invested (48%) |
402 |
50,248 |
20 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Softbank Group | long | 5/04/09 | 10/12/09 | 161 | 6.48 | 7.65 | | 1.18 | 18.15 | | | |
| | 11/04/13 | 12/09/13 | 35 | 28.55 | 31.65 | | 3.10 | 10.86 | | | |
| | 2/18/19 | 5/13/19 | 84 | 41.40 | 42.57 | | 1.18 | 2.84 | | | |
| | 10/12/20 | 4/26/21 | 196 | 57.00 | 77.64 | | 20.64 | 36.21 | | | 83.47 |
Subaru | | 1/07/13 | 6/24/13 | 168 | 9.90 | 17.77 | | 7.87 | 79.44 | | | 79.44 |
Oriental Land | | 11/10/14 | 6/22/15 | 224 | 8.26 | 11.40 | | 3.14 | 37.97 | | | 37.97 |
Ono Pharmaceutical | | 11/02/15 | 1/11/16 | 70 | 25.05 | 31.84 | | 6.79 | 27.10 | | | |
| | 4/25/16 | 5/16/16 | 21 | 40.57 | 41.47 | | 0.90 | 2.21 | | | |
| | 6/13/16 | 7/04/16 | 21 | 39.38 | 38.35 | | -1.03 | -2.62 | | | |
| | 5/25/20 | 8/03/20 | 70 | 23.20 | 23.60 | | 0.40 | 1.72 | | | 28.68 |
Hitachi | | 7/12/21 | 11/22/21 | 133 | 51.08 | 56.18 | | 5.10 | 9.98 | | | 9.98 |
Nintendo | | 8/21/06 | 11/13/06 | 84 | 15.05 | 17.05 | | 2.00 | 13.29 | | | |
| | 1/22/07 | 3/19/07 | 56 | 20.50 | 21.90 | | 1.40 | 6.83 | | | |
| | 7/18/16 | 4/24/17 | 280 | 24.99 | 23.21 | | -1.78 | -7.12 | | | |
| | 10/16/17 | 2/12/18 | 119 | 33.80 | 32.51 | | -1.29 | -3.83 | | | 8.10 |
Renesas Electronics | | 5/22/23 | 8/14/23 | 84 | 14.18 | 15.30 | | 1.12 | 7.90 | | | 7.90 |
Isuzu Motors | | 9/13/10 | 10/04/10 | 21 | 5.28 | 6.16 | | 0.88 | 16.67 | | | |
| | 11/29/10 | 3/07/11 | 98 | 6.54 | 5.99 | | -0.54 | -8.32 | | | 6.96 |
Unicharm | | 1/09/12 | 4/30/12 | 112 | 13.00 | 13.87 | | 0.86 | 6.63 | | | 6.63 |
Daiichi Sankyo | | 7/22/19 | 1/20/20 | 182 | 17.67 | 19.50 | | 1.83 | 10.36 | | | |
| | 8/15/22 | 9/19/22 | 35 | 30.43 | 29.19 | | -1.24 | -4.07 | | | 5.86 |
Mazda Motor | | 8/12/13 | 9/23/13 | 42 | 15.51 | 16.20 | | 0.69 | 4.45 | | | 4.45 |
Fast Retailing | | 5/19/08 | 6/30/08 | 42 | 19.37 | 19.97 | | 0.60 | 3.10 | | | 3.10 |
Shiseido | | 5/14/18 | 7/09/18 | 56 | 63.49 | 64.10 | | 0.61 | 0.96 | | | 0.96 |
Nissan Motor | | 12/14/09 | 7/05/10 | 203 | 5.52 | 5.51 | | -0.01 | -0.16 | | | -0.16 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Lasertec | | 12/18/23 | 4/29/24 | 133 | 344.80 | 340.80 | | -4.00 | -1.16 | | | -1.16 |
Fujitsu | | 5/26/14 | 10/13/14 | 140 | 4.94 | 4.86 | | -0.08 | -1.64 | | | -1.64 |
KDDI | | 6/27/11 | 8/22/11 | 56 | 8.30 | 8.06 | | -0.24 | -2.88 | | | -2.88 |
Japan Tobacco | | 10/31/11 | 11/28/11 | 28 | 18.10 | 17.08 | | -1.02 | -5.63 | | | |
| | 7/09/12 | 9/10/12 | 63 | 23.96 | 21.26 | | -2.70 | -11.27 | | | -16.26 |
Mitsubishi Heavy | | 8/01/22 | 8/08/22 | 7 | 3.69 | 3.35 | | -0.34 | -9.11 | | | |
| | 9/18/23 | 10/09/23 | 21 | 5.48 | 4.89 | | -0.59 | -10.78 | | | -18.91 |
Eisai | | 9/24/18 | 10/15/18 | 21 | 76.79 | 78.67 | | 1.88 | 2.45 | | | |
| | 12/12/22 | 4/17/23 | 126 | 65.70 | 51.18 | | -14.52 | -22.10 | | | -20.19 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Sysmex | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
4/01/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
3/29/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
3/04/16 | Topix 100 | | | complete analysis |
3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| Ono Pharmaceutical | | | recording started |
9/28/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|