RS Chart
Assessment - Swiss Market Index - 5/06/24 - RS = 29
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 10/16/23  prc diff ⇓ Δ29   ∅-RS
real-time RS chart chart add note SMI® PR 11,753.700  15:55 1.31 11,327.700 3.76 10,889.000 438.700 4.03   1.49 
real-time RS chart chart L add note ABB 47.160  15:31 1.27 45.470 3.72 32.700 12.770 39.05   28.03 
real-time RS chart chart L add note Holcim 81.600  15:31 2.31 79.200 3.03 58.020 21.180 36.50   25.31 
real-time RS chart chart add note Givaudan 4,053.000  15:31 -0.66 3,989.000 1.60 2,910.000 1,079.000 37.08   23.70 
real-time RS chart chart L add note Lonza 526.200  15:31 -0.04 518.400 1.50 426.100 92.300 21.66   17.50 
real-time RS chart chart add note Partners 1,258.500  15:31 1.70 1,216.000 3.50 1,038.500 177.500 17.09   17.27 
real-time RS chart chart add note Logitech 77.020  15:31 0.44 75.620 1.85 64.880 10.740 16.55   13.41 
real-time RS chart chart add note UBS 26.950  15:31 2.35 24.900 8.23 22.450 2.450 10.91   12.10 
real-time RS chart chart add note Swiss Life 648.800  15:31 1.44 632.400 2.59 578.200 54.200 9.37   10.05 
real-time RS chart chart L add note Sika 278.100  15:31 0.76 269.800 3.08 235.000 34.800 14.81   8.82 
real-time RS chart chart add note Sonova 270.300  15:31 1.31 262.800 2.85 218.700 44.100 20.16   6.40 
real-time RS chart chart add note Geberit 550.600  15:31 0.18 515.200 6.87 452.300 62.900 13.91   6.36 
real-time RS chart chart add note Swiss Re 106.050  15:31 2.46 101.550 4.43 97.320 4.230 4.35   5.73 
real-time RS chart chart add note Richemont 135.500  15:31 1.92 131.950 2.69 106.050 25.900 24.42   4.10 
real-time RS chart chart add note Alcon 73.600  15:31 0.90 72.500 1.52 68.640 3.860 5.62   3.73 
real-time RS chart chart add note Zurich Insurance 457.400  15:31 0.42 446.000 2.56 427.700 18.300 4.28   2.46 
real-time RS chart chart add note Novartis 92.320  15:31 1.97 88.100 4.79 87.200 0.900 1.03   -0.57 
real-time RS chart chart S add note Kühne & Nagel 248.900  15:31 -0.64 247.200 0.69 265.900 -18.700 -7.03   -6.24 
real-time RS chart chart add note Swisscom 501.000  15:31 0.80 494.800 1.25 544.000 -49.200 -9.04   -7.05 
real-time RS chart chart S add note Nestlé 95.180  15:31 1.04 91.360 4.18 103.080 -11.720 -11.37   -9.90 
real-time RS chart chart S add note Roche 225.100  15:31 1.26 218.500 3.02 252.150 -33.650 -13.35   -12.58 
 SMI - 20 out of 20 instruments rated - 5/06/24 / 10/16/23 - 16 did rise, Market-Ratio(29) = 80.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 29 - B/S = 29/29
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Swiss Market Index * S29 - 29 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/17/07 623    - cash -
short 9/17/07   9/24/07 7  RT RS QC  Geberit 100  67   148.700  156.900 140.500  -8.200 -6  9,451 -95  
9/24/07 11/26/07 63    - cash -
  11/26/07  12/03/07 7  RT RS QC  UBS 100  190   49.620  56.150 43.090  -6.530 -13  8,210 -100  
12/03/07 1/14/08 42    - cash -
  1/14/08   8/11/08 210  RT RS QC  UBS 100  165   49.560  23.180 105.962  56.402 114  17,516 275  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/01/08 7  RT RS QC  UBS 100  768   22.800  23.920 21.680  -1.120 -5  16,656 -93  
9/01/08 9/08/08 7    - cash -
  9/08/08  11/03/08 56  RT RS QC  UBS 100  686   24.260  18.950 31.058  6.798 28  21,319 400  
  11/03/08   3/30/09 147  RT RS QC  Swiss Life 100  193   110.400  74.200 164.261  53.861 49  31,715 168  
  3/30/09   5/11/09 42  RT RS QC  Swiss Re 100  1,886   16.810  39.500 0.000  -16.810 -100  11 -100  
  5/11/09   5/18/09 7  RT RS QC  Novartis 100  0   35.000  36.720 33.280  -1.720 -5  11 0  
5/18/09 6/07/10 385    - cash -
  6/07/10   6/14/10 7  RT RS QC  Lonza 100  0   75.750  77.200 74.300  -1.450 -2  11 0  
6/14/10 6/13/11 364    - cash -
  6/13/11   1/02/12 203  RT RS QC  Logitech 100  1   10.170  7.720 13.398  3.228 32  14 64  
1/02/12 6/15/15 1260    - cash -
  6/15/15   7/06/15 21  RT RS QC  Richemont 100  0   77.100  75.250 78.996  1.896 2  14 0  
7/06/15 9/14/15 70    - cash -
  9/14/15  10/26/15 42  RT RS QC  Holcim 100  0   57.100  56.500 57.706  0.606 1  14 0  
10/26/15 11/16/15 21    - cash -
  11/16/15  11/23/15 7  RT RS QC  Holcim 100  0   54.500  54.950 54.050  -0.450 -1  14 0  
11/23/15 6/13/16 203    - cash -
  6/13/16   6/20/16 7  RT RS QC  UBS 100  1   13.620  14.600 12.640  -0.980 -7  13 -98  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  UBS 100  1   12.500  12.620 12.380  -0.120 -1  13 -40  
7/04/16 8/13/18 770    - cash -
  8/13/18   8/20/18 7  RT RS QC  Holcim 100  0   48.660  47.990 49.339  0.679 1  13 0  
8/20/18 3/16/20 574    - cash -
  3/16/20   4/06/20 21  RT RS QC  Swiss Re 100  0   60.220  74.040 46.400  -13.820 -23  13 0  
4/06/20 5/04/20 28    - cash -
  5/04/20   5/11/20 7  RT RS QC  Swiss Re 100  0   65.400  65.960 64.840  -0.560 -1  13 0  
5/11/20 6/15/20 35    - cash -
  6/15/20   6/22/20 7  RT RS QC  Swiss Re 100  0   74.180  72.620 75.774  1.593 2  13 0  
6/22/20 8/31/20 70    - cash -
  8/31/20   9/07/20 7  RT RS QC  Swiss Re 100  0   72.640  75.120 70.160  -2.480 -3  13 0  
9/07/20 3/07/22 546    - cash -
  3/07/22   3/21/22 14  RT RS QC  Logitech 100  0   65.900  69.040 62.760  -3.140 -5  13 0  
3/21/22 6/06/22 77    - cash -
  6/06/22  10/31/22 147  RT RS QC  Logitech 100  0   58.180  49.850 67.902  9.722 17  13 0  
  10/31/22  11/21/22 21  RT RS QC  Sonova 100  0   236.700  246.900 226.500  -10.200 -4  13 0  
11/21/22 12/05/22 14    - cash -
  12/05/22  12/12/22 7  RT RS QC  Sonova 100  0   246.400  242.100 250.776  4.376 2  13 0  
12/12/22 12/19/22 7    - cash -
  12/19/22   1/02/23 14  RT RS QC  Sonova 100  0   216.200  219.300 213.100  -3.100 -1  13 0  
1/02/23 5/10/24 494    - cash -
accum 9/17/07 1/02/231029 days out of 6703 invested (15%) -100 13 -91  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 11/26/07 12/03/07749.6256.1543.09-6.53 -13.16 
   1/14/08  8/11/0821049.5623.18105.9656.40 113.81 
   8/25/08  9/01/08722.8023.9221.68-1.12 -4.91 
   9/08/08 11/03/085624.2618.9531.066.80 28.02 
   6/13/16  6/20/16713.6214.6012.64-0.98 -7.20 
   6/27/16  7/04/16712.5012.6212.38-0.12 -0.96107.74 
 Swiss Life 11/03/08  3/30/09147110.4074.20164.2653.86 48.7948.79 
 Logitech  6/13/11  1/02/1220310.177.7213.403.23 31.74 
   3/07/22  3/21/221465.9069.0462.76-3.14 -4.76 
   6/06/22 10/31/2214758.1849.8567.909.72 16.7146.42 
 Richemont  6/15/15  7/06/152177.1075.2579.001.90 2.462.46 
 Holcim  9/14/15 10/26/154257.1056.5057.710.61 1.06 
  11/16/15 11/23/15754.5054.9554.05-0.45 -0.83 
   8/13/18  8/20/18748.6647.9949.340.68 1.401.63 
 Lonza  6/07/10  6/14/10775.7577.2074.30-1.45 -1.91-1.91 
 Sonova 10/31/22 11/21/2221236.70246.90226.50-10.20 -4.31 
  12/05/22 12/12/227246.40242.10250.784.38 1.78 
  12/19/22  1/02/2314216.20219.30213.10-3.10 -1.43-4.01 
 Novartis  5/11/09  5/18/09735.0036.7233.28-1.72 -4.91-4.91 
 Geberit  9/17/07  9/24/077148.70156.90140.50-8.20 -5.51-5.51 
 Swiss Re  3/30/09  5/11/094216.8139.500.00-16.81 -100.00 
   3/16/20  4/06/202160.2274.0446.40-13.82 -22.95 
   5/04/20  5/11/20765.4065.9664.84-0.56 -0.86 
   6/15/20  6/22/20774.1872.6275.771.59 2.15 
   8/31/20  9/07/20772.6475.1270.16-2.48 -3.41-100.00 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis